ŽELEZÁRNY HRÁDEK, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - ŽELEZÁRNY HRÁDEK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1996 | 316.00 | -0.94% | 805 800 | 2 550 | 306.00 | -1.52% | 136 607 | 440 | ||||||
| 27.10.1997 | 169.00 | 0.00% | 378 729 | 2 241 | 170.00 | +5.46% | 34 932 | 206 | ||||||
| 10.10.1996 | 291.00 | -3.96% | 572 397 | 1 967 | 279.00 | -2.10% | 10 956 | 38 | ||||||
| 20.9.1996 | 320.00 | +0.62% | 591 040 | 1 847 | 311.90 | +3.00% | 27 933 | 89 | ||||||
| 17.12.1996 | 290.00 | +0.34% | 534 470 | 1 843 | 280.00 | -0.45% | 26 736 | 95 | ||||||
| 11.10.1996 | 294.00 | +1.03% | 520 968 | 1 772 | 290.00 | -0.32% | 30 749 | 107 | ||||||
| 11.7.1996 | 245.00 | +4.70% | 432 180 | 1 764 | 247.00 | +3.00% | 14 567 | 63 | ||||||
| 4.9.1996 | 330.00 | +3.77% | 547 800 | 1 660 | 316.00 | +6.00% | 58 896 | 186 | ||||||
| 21.4.1998 | 180.00 | 0.00% | 276 660 | 1 537 | 180.00 | -0.02% | 21 775 | 121 | ||||||
| 15.10.1996 | 291.00 | -1.02% | 442 320 | 1 520 | 257.00 | -1.74% | 17 504 | 66 | ||||||
| 6.9.1996 | 315.00 | -4.83% | 463 680 | 1 472 | 305.00 | +1.00% | 37 078 | 117 | ||||||
| 28.8.1996 | 305.00 | +0.66% | 432 490 | 1 418 | 300.00 | -4.00% | 19 200 | 64 | ||||||
| 30.9.1996 | 318.00 | 0.00% | 445 200 | 1 400 | 313.00 | -1.20% | 6 163 | 20 | ||||||
| 24.9.1996 | 313.00 | +1.29% | 430 062 | 1 374 | 288.20 | -2.40% | 43 319 | 145 | ||||||
| 9.7.1996 | 225.00 | +2.27% | 305 550 | 1 358 | 216.90 | +1.00% | 18 743 | 87 | ||||||
| 10.7.1996 | 234.00 | +4.00% | 316 368 | 1 352 | 236.00 | +5.00% | 62 888 | 279 | ||||||
| 16.5.1996 | 242.00 | -4.72% | 302 984 | 1 252 | 250.00 | 0.00% | 74 670 | 294 | ||||||
| 17.10.1996 | 281.00 | -1.40% | 351 250 | 1 250 | 275.00 | -1.04% | 38 197 | 141 | ||||||
| 14.10.1996 | 294.00 | 0.00% | 367 500 | 1 250 | 259.00 | -6.07% | 1 889 | 7 | ||||||
| 11.6.1996 | 200.00 | +4.70% | 246 000 | 1 230 | 191.70 | 0.00% | 10 997 | 56 | ||||||
| 23.2.1996 | 312.00 | +1.29% | 383 448 | 1 229 | 305.20 | +2.00% | 20 448 | 67 | ||||||
| 15.7.1996 | 269.00 | +4.66% | 326 028 | 1 212 | 241.60 | 0.00% | 18 276 | 73 | ||||||
| 12.2.1998 | 178.00 | +0.28% | 215 558 | 1 211 | 178.00 | +0.14% | 147 176 | 827 | ||||||
| 23.8.1996 | 296.00 | +0.68% | 358 160 | 1 210 | 290.10 | -3.00% | 12 880 | 46 | ||||||
| 4.7.1996 | 219.00 | 0.00% | 256 230 | 1 170 | 209.00 | -2.00% | 51 780 | 249 | ||||||
| 23.12.1996 | 292.00 | +1.03% | 332 588 | 1 139 | 285.00 | +2.96% | 20 834 | 74 | ||||||
| 9.9.1996 | 317.00 | +0.63% | 356 942 | 1 126 | 311.20 | -2.00% | 54 053 | 174 | ||||||
| 8.10.1996 | 313.00 | -0.63% | 350 247 | 1 119 | 300.00 | -1.73% | 24 616 | 82 | ||||||
| 25.6.1996 | 206.00 | +3.25% | 229 896 | 1 116 | 196.00 | -1.00% | 16 761 | 85 | ||||||
| 14.1.1997 | 291.00 | -0.34% | 324 174 | 1 114 | 275.50 | -0.73% | 2 755 | 10 | ||||||
| 21.11.1995 | 350.00 | 0.00% | 382 200 | 1 092 | 322.00 | +2.00% | 37 869 | 115 | ||||||
| 1.10.1996 | 319.00 | +0.31% | 345 477 | 1 083 | 312.00 | +0.18% | 33 340 | 108 | ||||||
| 29.1.1996 | 300.00 | +0.33% | 318 300 | 1 061 | 300.00 | -3.00% | 12 713 | 44 | ||||||
| 25.3.1996 | 260.00 | 0.00% | 274 300 | 1 055 | 243.00 | -7.00% | 13 996 | 58 | ||||||
| 30.5.1996 | 200.00 | 0.00% | 203 000 | 1 015 | 219.00 | +4.00% | 22 680 | 105 | ||||||
| 20.11.1995 | 350.00 | +1.44% | 352 800 | 1 008 | 330.00 | -2.00% | 21 213 | 66 | ||||||
| 21.8.1996 | 290.00 | +1.39% | 291 740 | 1 006 | 290.00 | +3.00% | 34 088 | 120 | ||||||
| 27.12.1996 | 296.00 | +1.36% | 297 480 | 1 005 | 286.30 | +1.69% | 1 432 | 5 | ||||||
| 27.4.1998 | 180.00 | +1.12% | 180 000 | 1 000 | 180.00 | +0.56% | 23 001 | 129 | ||||||
| 29.10.1997 | 170.00 | +0.59% | 170 000 | 1 000 | 153.00 | -7.25% | 18 400 | 117 | ||||||
| 13.10.1997 | 168.00 | +4.64% | 168 000 | 1 000 | 163.00 | -1.97% | 10 196 | 63 | ||||||
| 16.1.1996 | 300.00 | -4.45% | 298 800 | 996 | 290.00 | -2.00% | 78 891 | 274 | ||||||
| 9.11.1995 | 318.00 | +3.58% | 295 422 | 929 | 325.00 | +1.00% | 18 286 | 58 | ||||||
| 28.3.1996 | 279.00 | +4.88% | 251 379 | 901 | 279.90 | +4.00% | 75 273 | 275 | ||||||
| 4.11.1996 | 295.00 | 0.00% | 265 500 | 900 | 265.00 | +0.29% | 52 640 | 184 | ||||||
| 27.3.1996 | 266.00 | +3.10% | 235 144 | 884 | 266.00 | +3.00% | 19 250 | 73 | ||||||
| 7.8.1996 | 280.00 | -2.09% | 244 160 | 872 | 284.50 | -3.00% | 27 724 | 98 | ||||||
| 9.10.1996 | 303.00 | -3.19% | 260 580 | 860 | 280.00 | -1.89% | 53 601 | 182 | ||||||
| 9.12.1996 | 290.00 | +0.34% | 248 820 | 858 | 281.10 | -1.05% | 8 609 | 31 | ||||||
| 8.8.1996 | 272.00 | -2.85% | 229 840 | 845 | 279.10 | -3.00% | 11 285 | 41 | ||||||
| 5.9.1996 | 331.00 | +0.30% | 278 371 | 841 | 323.00 | -1.00% | 25 441 | 81 | ||||||
| 31.10.1996 | 297.00 | 0.00% | 242 649 | 817 | 291.70 | +1.42% | 19 836 | 68 | ||||||
| 27.6.1996 | 215.00 | -0.46% | 173 935 | 809 | 207.80 | +1.00% | 19 631 | 94 | ||||||
| 14.3.1996 | 275.00 | +2.23% | 222 200 | 808 | 280.00 | 0.00% | 27 105 | 99 | ||||||
| 18.9.1995 | 334.00 | +4.70% | 266 532 | 798 | 310.50 | 0.00% | 10 557 | 34 | ||||||
| 27.8.1996 | 303.00 | +1.67% | 241 188 | 796 | 324.50 | +4.00% | 9 340 | 30 | ||||||
| 13.11.1995 | 330.00 | +1.53% | 256 080 | 776 | 320.00 | -2.00% | 13 820 | 44 | ||||||
| 16.7.1996 | 280.00 | +4.08% | 213 080 | 761 | 264.20 | +7.00% | 23 744 | 89 | ||||||
| 2.12.1996 | 290.00 | -0.34% | 217 500 | 750 | 285.00 | +1.06% | 20 870 | 74 | ||||||
| 22.9.1995 | 349.00 | +4.80% | 260 703 | 747 | 345.00 | -3.00% | 69 580 | 223 | ||||||
| ||||||||||||||
Údaje o firmách, ŽELEZÁRNY HRÁDEK
01.03.2006 Jsou v březnu opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
16.08.2000 Bleskem - Synthesia, Železárny Hrádek, Karosa, Juta (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ŽELEZÁRNY HRÁDEK
16.08.2000 Bleskem - Synthesia, Železárny Hrádek, Karosa, Juta (Kurzy.cz) Údaje o firmách
27.02.1997 Železárny Hrádek zvýšily zisk (AliaWeb)
ŽELEZÁRNY HRÁDEK na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ŽELEZÁRNY HRÁDEK zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
