ŽELEZÁRNY HRÁDEK, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - ŽELEZÁRNY HRÁDEK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1999 | 212.50 | +0.09% | 7 438 | 35 | 212.50 | +0.18% | 239 158 | 1 108 | ||||||
| 8.2.1999 | 212.50 | 0.00% | 0 | 0 | 186.00 | -11.47% | 205 033 | 955 | ||||||
| 12.2.1998 | 178.00 | +0.28% | 215 558 | 1 211 | 178.00 | +0.14% | 147 176 | 827 | ||||||
| 19.9.1995 | 318.00 | -4.79% | 192 072 | 604 | 322.00 | +4.00% | 235 641 | 732 | ||||||
| 29.1.1999 | 212.50 | 0.00% | 0 | 0 | 211.30 | +0.38% | 154 784 | 718 | ||||||
| 4.2.1999 | 212.50 | 0.00% | 2 550 | 12 | 211.50 | -0.47% | 118 273 | 548 | ||||||
| 27.2.1998 | 180.00 | 0.00% | 63 900 | 355 | 178.00 | -0.15% | 97 366 | 547 | ||||||
| 27.11.1997 | 160.00 | 0.00% | 18 080 | 113 | 153.00 | -0.51% | 77 692 | 510 | ||||||
| 23.2.1998 | 180.00 | 0.00% | 23 760 | 132 | 178.00 | 0.00% | 83 482 | 469 | ||||||
| 3.6.1996 | 200.00 | -4.76% | 48 000 | 240 | 210.00 | -3.00% | 97 561 | 460 | ||||||
| 30.10.1997 | 161.50 | -5.00% | 5 653 | 35 | 165.00 | 73 010 | 443 | |||||||
| 4.10.1996 | 316.00 | -0.94% | 805 800 | 2 550 | 306.00 | -1.52% | 136 607 | 440 | ||||||
| 7.11.1995 | 312.00 | -4.87% | 161 928 | 519 | 306.00 | -3.00% | 132 393 | 431 | ||||||
| 17.9.1997 | 165.00 | +2.48% | 4 950 | 30 | 160.00 | +1.19% | 67 536 | 423 | ||||||
| 14.3.1997 | 209.00 | 0.00% | 133 760 | 640 | 193.40 | +2.75% | 70 154 | 353 | ||||||
| 9.4.1998 | 180.00 | 0.00% | 61 200 | 340 | 178.00 | +0.34% | 57 892 | 323 | ||||||
| 12.1.1999 | 211.80 | +1.58% | 37 065 | 175 | 206.60 | -2.95% | 65 814 | 307 | ||||||
| 7.4.1998 | 180.00 | 0.00% | 1 800 | 10 | 180.00 | +1.73% | 54 987 | 306 | ||||||
| 19.1.1999 | 212.20 | -0.74% | 4 456 | 21 | 211.90 | -0.46% | 64 449 | 301 | ||||||
| 16.2.1998 | 180.00 | +1.12% | 9 720 | 54 | 178.00 | +0.21% | 53 310 | 300 | ||||||
| 16.5.1996 | 242.00 | -4.72% | 302 984 | 1 252 | 250.00 | 0.00% | 74 670 | 294 | ||||||
| 24.8.1998 | 199.50 | +5.00% | 0 | 0 | 194.10 | +6.08% | 56 746 | 283 | ||||||
| 17.7.1996 | 266.00 | -5.00% | 50 008 | 188 | 246.50 | 0.00% | 74 648 | 281 | ||||||
| 10.7.1996 | 234.00 | +4.00% | 316 368 | 1 352 | 236.00 | +5.00% | 62 888 | 279 | ||||||
| 10.2.1999 | 207.20 | +0.53% | 59 724 | 278 | ||||||||||
| 5.1.1999 | 189.14 | +4.99% | 0 | 0 | 217.00 | +2.35% | 60 048 | 278 | ||||||
| 8.6.1998 | 225.00 | 0.00% | 2 250 | 10 | 225.00 | +0.57% | 62 431 | 277 | ||||||
| 28.3.1996 | 279.00 | +4.88% | 251 379 | 901 | 279.90 | +4.00% | 75 273 | 275 | ||||||
| 13.10.1998 | 195.00 | 0.00% | 15 600 | 80 | 197.00 | +8.56% | 59 478 | 274 | ||||||
| 16.1.1996 | 300.00 | -4.45% | 298 800 | 996 | 290.00 | -2.00% | 78 891 | 274 | ||||||
| 4.6.1996 | 191.02 | -4.49% | 72 588 | 380 | 210.00 | 0.00% | 57 598 | 272 | ||||||
| 28.8.1998 | 201.00 | -0.98% | 1 809 | 9 | 189.50 | -3.54% | 50 957 | 269 | ||||||
| 12.5.1998 | 180.00 | 0.00% | 1 980 | 11 | 180.00 | +1.35% | 47 894 | 265 | ||||||
| 3.10.1996 | 319.00 | 0.00% | 75 603 | 237 | 315.00 | +1.21% | 83 232 | 264 | ||||||
| 12.11.1997 | 160.00 | 0.00% | 68 480 | 428 | 152.10 | -1.46% | 39 102 | 260 | ||||||
| 17.9.1996 | 327.00 | +0.61% | 51 993 | 159 | 328.00 | +1.00% | 83 865 | 258 | ||||||
| 14.1.1999 | 213.70 | 0.00% | 0 | 0 | 213.30 | +0.14% | 55 161 | 256 | ||||||
| 28.2.1996 | 310.00 | -1.58% | 61 690 | 199 | 305.00 | 0.00% | 77 470 | 254 | ||||||
| 31.3.1998 | 180.00 | 0.00% | 19 080 | 106 | 180.00 | +0.18% | 45 513 | 253 | ||||||
| 25.8.1998 | 209.40 | +4.96% | 52 350 | 250 | 210.00 | +4.73% | 52 500 | 250 | ||||||
| 4.7.1996 | 219.00 | 0.00% | 256 230 | 1 170 | 209.00 | -2.00% | 51 780 | 249 | ||||||
| 12.9.1997 | 152.00 | -5.00% | 11 856 | 78 | 159.00 | -0.55% | 39 084 | 246 | ||||||
| 6.6.1996 | 200.00 | +4.16% | 59 000 | 295 | 200.00 | -2.00% | 48 588 | 243 | ||||||
| 27.10.1995 | 305.00 | 0.00% | 74 420 | 244 | 303.00 | +2.00% | 72 177 | 239 | ||||||
| 18.2.1998 | 180.00 | 0.00% | 58 860 | 327 | 178.00 | 0.00% | 41 830 | 235 | ||||||
| 20.6.1996 | 198.00 | +3.12% | 7 326 | 37 | 200.00 | -1.00% | 46 136 | 232 | ||||||
| 16.4.1996 | 256.00 | -1.15% | 19 968 | 78 | 257.00 | 0.00% | 59 381 | 232 | ||||||
| 21.1.1999 | 212.30 | +0.04% | 6 369 | 30 | 212.10 | -0.04% | 48 656 | 229 | ||||||
| 30.7.1998 | 210.00 | 0.00% | 0 | 0 | 211.10 | +0.03% | 47 786 | 223 | ||||||
| 22.9.1995 | 349.00 | +4.80% | 260 703 | 747 | 345.00 | -3.00% | 69 580 | 223 | ||||||
| 11.5.1998 | 180.00 | +2.85% | 109 080 | 606 | 180.00 | -0.37% | 39 587 | 222 | ||||||
| 24.3.1997 | 193.00 | -3.50% | 21 616 | 112 | 190.00 | -4.67% | 42 325 | 222 | ||||||
| 27.1.1999 | 212.50 | 0.00% | 0 | 0 | 211.60 | +0.04% | 45 769 | 217 | ||||||
| 20.12.1996 | 289.00 | 0.00% | 74 851 | 259 | 273.30 | +2.95% | 59 062 | 216 | ||||||
| 31.7.1998 | 210.00 | 0.00% | 15 960 | 76 | 207.10 | -0.18% | 45 988 | 215 | ||||||
| 18.7.1996 | 253.00 | -4.88% | 152 053 | 601 | 245.00 | -6.00% | 53 405 | 213 | ||||||
| 4.8.1998 | 204.00 | +2.00% | 7 548 | 37 | 210.00 | +0.78% | 44 312 | 210 | ||||||
| 1.4.1997 | 210.00 | +5.00% | 92 190 | 439 | 210.00 | +7.37% | 43 580 | 209 | ||||||
| 27.10.1997 | 169.00 | 0.00% | 378 729 | 2 241 | 170.00 | +5.46% | 34 932 | 206 | ||||||
| 29.3.1996 | 292.00 | +4.65% | 156 512 | 536 | 280.90 | +1.00% | 56 708 | 205 | ||||||
| ||||||||||||||
Údaje o firmách, ŽELEZÁRNY HRÁDEK
01.03.2006 Jsou v březnu opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
16.08.2000 Bleskem - Synthesia, Železárny Hrádek, Karosa, Juta (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ŽELEZÁRNY HRÁDEK
16.08.2000 Bleskem - Synthesia, Železárny Hrádek, Karosa, Juta (Kurzy.cz) Údaje o firmách
27.02.1997 Železárny Hrádek zvýšily zisk (AliaWeb)
ŽELEZÁRNY HRÁDEK na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ŽELEZÁRNY HRÁDEK zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
