ŽELEZÁRNY HRÁDEK, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ŽELEZÁRNY HRÁDEK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1996 | 316.00 | -0.94% | 805 800 | 2 550 | 306.00 | -1.52% | 136 607 | 440 | ||||||
20.9.1996 | 320.00 | +0.62% | 591 040 | 1 847 | 311.90 | +3.00% | 27 933 | 89 | ||||||
10.10.1996 | 291.00 | -3.96% | 572 397 | 1 967 | 279.00 | -2.10% | 10 956 | 38 | ||||||
4.9.1996 | 330.00 | +3.77% | 547 800 | 1 660 | 316.00 | +6.00% | 58 896 | 186 | ||||||
17.12.1996 | 290.00 | +0.34% | 534 470 | 1 843 | 280.00 | -0.45% | 26 736 | 95 | ||||||
11.10.1996 | 294.00 | +1.03% | 520 968 | 1 772 | 290.00 | -0.32% | 30 749 | 107 | ||||||
6.9.1996 | 315.00 | -4.83% | 463 680 | 1 472 | 305.00 | +1.00% | 37 078 | 117 | ||||||
30.9.1996 | 318.00 | 0.00% | 445 200 | 1 400 | 313.00 | -1.20% | 6 163 | 20 | ||||||
15.10.1996 | 291.00 | -1.02% | 442 320 | 1 520 | 257.00 | -1.74% | 17 504 | 66 | ||||||
28.8.1996 | 305.00 | +0.66% | 432 490 | 1 418 | 300.00 | -4.00% | 19 200 | 64 | ||||||
11.7.1996 | 245.00 | +4.70% | 432 180 | 1 764 | 247.00 | +3.00% | 14 567 | 63 | ||||||
24.9.1996 | 313.00 | +1.29% | 430 062 | 1 374 | 288.20 | -2.40% | 43 319 | 145 | ||||||
23.2.1996 | 312.00 | +1.29% | 383 448 | 1 229 | 305.20 | +2.00% | 20 448 | 67 | ||||||
21.11.1995 | 350.00 | 0.00% | 382 200 | 1 092 | 322.00 | +2.00% | 37 869 | 115 | ||||||
14.10.1996 | 294.00 | 0.00% | 367 500 | 1 250 | 259.00 | -6.07% | 1 889 | 7 | ||||||
23.8.1996 | 296.00 | +0.68% | 358 160 | 1 210 | 290.10 | -3.00% | 12 880 | 46 | ||||||
9.9.1996 | 317.00 | +0.63% | 356 942 | 1 126 | 311.20 | -2.00% | 54 053 | 174 | ||||||
20.11.1995 | 350.00 | +1.44% | 352 800 | 1 008 | 330.00 | -2.00% | 21 213 | 66 | ||||||
17.10.1996 | 281.00 | -1.40% | 351 250 | 1 250 | 275.00 | -1.04% | 38 197 | 141 | ||||||
8.10.1996 | 313.00 | -0.63% | 350 247 | 1 119 | 300.00 | -1.73% | 24 616 | 82 | ||||||
1.10.1996 | 319.00 | +0.31% | 345 477 | 1 083 | 312.00 | +0.18% | 33 340 | 108 | ||||||
23.12.1996 | 292.00 | +1.03% | 332 588 | 1 139 | 285.00 | +2.96% | 20 834 | 74 | ||||||
15.7.1996 | 269.00 | +4.66% | 326 028 | 1 212 | 241.60 | 0.00% | 18 276 | 73 | ||||||
29.1.1996 | 300.00 | +0.33% | 318 300 | 1 061 | 300.00 | -3.00% | 12 713 | 44 | ||||||
10.7.1996 | 234.00 | +4.00% | 316 368 | 1 352 | 236.00 | +5.00% | 62 888 | 279 | ||||||
9.7.1996 | 225.00 | +2.27% | 305 550 | 1 358 | 216.90 | +1.00% | 18 743 | 87 | ||||||
16.5.1996 | 242.00 | -4.72% | 302 984 | 1 252 | 250.00 | 0.00% | 74 670 | 294 | ||||||
16.1.1996 | 300.00 | -4.45% | 298 800 | 996 | 290.00 | -2.00% | 78 891 | 274 | ||||||
27.12.1996 | 296.00 | +1.36% | 297 480 | 1 005 | 286.30 | +1.69% | 1 432 | 5 | ||||||
9.11.1995 | 318.00 | +3.58% | 295 422 | 929 | 325.00 | +1.00% | 18 286 | 58 | ||||||
21.8.1996 | 290.00 | +1.39% | 291 740 | 1 006 | 290.00 | +3.00% | 34 088 | 120 | ||||||
5.9.1996 | 331.00 | +0.30% | 278 371 | 841 | 323.00 | -1.00% | 25 441 | 81 | ||||||
25.3.1996 | 260.00 | 0.00% | 274 300 | 1 055 | 243.00 | -7.00% | 13 996 | 58 | ||||||
18.9.1995 | 334.00 | +4.70% | 266 532 | 798 | 310.50 | 0.00% | 10 557 | 34 | ||||||
4.11.1996 | 295.00 | 0.00% | 265 500 | 900 | 265.00 | +0.29% | 52 640 | 184 | ||||||
22.9.1995 | 349.00 | +4.80% | 260 703 | 747 | 345.00 | -3.00% | 69 580 | 223 | ||||||
9.10.1996 | 303.00 | -3.19% | 260 580 | 860 | 280.00 | -1.89% | 53 601 | 182 | ||||||
4.7.1996 | 219.00 | 0.00% | 256 230 | 1 170 | 209.00 | -2.00% | 51 780 | 249 | ||||||
13.11.1995 | 330.00 | +1.53% | 256 080 | 776 | 320.00 | -2.00% | 13 820 | 44 | ||||||
28.3.1996 | 279.00 | +4.88% | 251 379 | 901 | 279.90 | +4.00% | 75 273 | 275 | ||||||
9.12.1996 | 290.00 | +0.34% | 248 820 | 858 | 281.10 | -1.05% | 8 609 | 31 | ||||||
11.6.1996 | 200.00 | +4.70% | 246 000 | 1 230 | 191.70 | 0.00% | 10 997 | 56 | ||||||
16.11.1995 | 350.00 | +2.94% | 245 000 | 700 | 340.00 | +1.00% | 55 583 | 167 | ||||||
7.8.1996 | 280.00 | -2.09% | 244 160 | 872 | 284.50 | -3.00% | 27 724 | 98 | ||||||
14.11.1995 | 341.00 | +3.33% | 242 792 | 712 | 330.00 | +4.00% | 38 360 | 117 | ||||||
31.10.1996 | 297.00 | 0.00% | 242 649 | 817 | 291.70 | +1.42% | 19 836 | 68 | ||||||
27.8.1996 | 303.00 | +1.67% | 241 188 | 796 | 324.50 | +4.00% | 9 340 | 30 | ||||||
27.3.1996 | 266.00 | +3.10% | 235 144 | 884 | 266.00 | +3.00% | 19 250 | 73 | ||||||
25.6.1996 | 206.00 | +3.25% | 229 896 | 1 116 | 196.00 | -1.00% | 16 761 | 85 | ||||||
8.8.1996 | 272.00 | -2.85% | 229 840 | 845 | 279.10 | -3.00% | 11 285 | 41 | ||||||
19.9.1996 | 318.00 | +0.95% | 225 462 | 709 | 302.00 | -3.00% | 14 896 | 49 | ||||||
14.3.1996 | 275.00 | +2.23% | 222 200 | 808 | 280.00 | 0.00% | 27 105 | 99 | ||||||
2.10.1996 | 319.00 | 0.00% | 219 472 | 688 | 313.30 | +0.90% | 38 627 | 124 | ||||||
13.9.1996 | 323.00 | +0.62% | 218 348 | 676 | 317.50 | 0.00% | 14 998 | 47 | ||||||
2.12.1996 | 290.00 | -0.34% | 217 500 | 750 | 285.00 | +1.06% | 20 870 | 74 | ||||||
16.8.1996 | 296.00 | +2.06% | 213 120 | 720 | 284.50 | +2.00% | 51 585 | 180 | ||||||
16.7.1996 | 280.00 | +4.08% | 213 080 | 761 | 264.20 | +7.00% | 23 744 | 89 | ||||||
5.8.1996 | 295.00 | +4.24% | 210 925 | 715 | 290.90 | +5.00% | 31 272 | 110 | ||||||
21.2.1996 | 301.00 | +1.68% | 208 894 | 694 | 292.00 | +1.00% | 37 494 | 128 | ||||||
8.3.1996 | 295.00 | -3.27% | 208 860 | 708 | 289.00 | -4.00% | 51 700 | 181 | ||||||
30.5.1996 | 200.00 | 0.00% | 203 000 | 1 015 | 219.00 | +4.00% | 22 680 | 105 | ||||||
10.11.1995 | 325.00 | +2.20% | 195 000 | 600 | 317.00 | +1.00% | 21 102 | 66 | ||||||
16.2.1996 | 300.00 | +3.44% | 192 600 | 642 | 284.20 | +7.00% | 33 476 | 116 | ||||||
19.9.1995 | 318.00 | -4.79% | 192 072 | 604 | 322.00 | +4.00% | 235 641 | 732 | ||||||
19.11.1996 | 295.00 | +0.34% | 191 750 | 650 | 287.60 | +0.42% | 10 822 | 38 | ||||||
3.12.1996 | 289.00 | -0.34% | 188 139 | 651 | 274.40 | -1.36% | 36 442 | 131 | ||||||
12.7.1996 | 257.00 | +4.89% | 187 610 | 730 | 251.20 | +8.00% | 4 514 | 18 | ||||||
4.3.1996 | 307.00 | +0.65% | 184 814 | 602 | 300.00 | 0.00% | 22 500 | 75 | ||||||
2.9.1996 | 306.00 | -4.37% | 183 600 | 600 | 292.00 | -1.00% | 14 308 | 49 | ||||||
31.7.1996 | 276.00 | -4.82% | 178 572 | 647 | 265.10 | -2.00% | 36 284 | 135 | ||||||
25.9.1996 | 315.00 | +0.63% | 176 400 | 560 | 303.50 | +1.59% | 43 401 | 143 | ||||||
30.8.1996 | 320.00 | +0.31% | 175 680 | 549 | 300.00 | -1.00% | 12 445 | 42 | ||||||
25.7.1996 | 280.00 | +3.70% | 175 560 | 627 | +12.00% | 0 | 0 | |||||||
26.7.1996 | 294.00 | +5.00% | 174 048 | 592 | 280.10 | +1.00% | 15 313 | 56 | ||||||
27.6.1996 | 215.00 | -0.46% | 173 935 | 809 | 207.80 | +1.00% | 19 631 | 94 | ||||||
27.2.1996 | 315.00 | 0.00% | 170 730 | 542 | 313.00 | +2.00% | 16 222 | 53 | ||||||
25.8.1995 | 300.00 | +4.89% | 168 900 | 563 | 282.00 | 0.00% | 21 065 | 75 | ||||||
28.11.1996 | 291.00 | 0.00% | 167 616 | 576 | 280.30 | -0.98% | 40 924 | 146 | ||||||
8.11.1996 | 291.00 | +1.04% | 166 452 | 572 | 280.00 | +0.22% | 28 905 | 104 | ||||||
11.11.1996 | 293.00 | +0.68% | 165 252 | 564 | 290.00 | +1.93% | 23 516 | 83 | ||||||
1.11.1996 | 295.00 | -0.67% | 162 250 | 550 | 290.00 | -2.21% | 10 269 | 36 | ||||||
14.11.1996 | 295.00 | +0.68% | 162 250 | 550 | 281.00 | -0.43% | 23 115 | 82 | ||||||
7.11.1995 | 312.00 | -4.87% | 161 928 | 519 | 306.00 | -3.00% | 132 393 | 431 | ||||||
23.7.1996 | 260.00 | +4.00% | 161 200 | 620 | 264.00 | +7.00% | 18 920 | 74 | ||||||
29.11.1996 | 291.00 | 0.00% | 160 050 | 550 | 270.10 | -0.44% | 16 743 | 60 | ||||||
6.11.1996 | 290.00 | -0.34% | 159 500 | 550 | 290.00 | +2.95% | 6 090 | 21 | ||||||
11.3.1996 | 295.00 | 0.00% | 159 300 | 540 | 285.00 | 0.00% | 17 681 | 62 | ||||||
28.6.1996 | 219.00 | +1.86% | 158 775 | 725 | 210.00 | +1.00% | 22 787 | 108 | ||||||
7.11.1996 | 288.00 | -0.68% | 158 400 | 550 | 263.10 | -4.37% | 23 294 | 84 | ||||||
26.8.1996 | 298.00 | +0.67% | 158 238 | 531 | 295.00 | +7.00% | 49 470 | 165 | ||||||
29.3.1996 | 292.00 | +4.65% | 156 512 | 536 | 280.90 | +1.00% | 56 708 | 205 | ||||||
29.8.1996 | 319.00 | +4.59% | 156 310 | 490 | 300.00 | 0.00% | 27 366 | 91 | ||||||
17.11.1995 | 345.00 | -1.42% | 155 250 | 450 | 327.00 | -1.00% | 52 248 | 159 | ||||||
18.7.1996 | 253.00 | -4.88% | 152 053 | 601 | 245.00 | -6.00% | 53 405 | 213 | ||||||
15.3.1996 | 284.00 | +3.27% | 150 520 | 530 | 261.20 | -5.00% | 4 179 | 16 | ||||||
25.4.1996 | 257.00 | 0.00% | 148 546 | 578 | 254.10 | -3.00% | 34 583 | 138 | ||||||
27.11.1996 | 291.00 | -0.34% | 148 119 | 509 | 283.10 | +0.44% | 19 534 | 69 | ||||||
26.3.1996 | 258.00 | -0.76% | 146 286 | 567 | 261.10 | +6.00% | 18 392 | 72 | ||||||
22.4.1996 | 260.00 | +4.00% | 143 520 | 552 | 230.30 | -7.00% | 15 891 | 69 | ||||||
7.10.1996 | 315.00 | -0.31% | 141 750 | 450 | 305.50 | -1.60% | 16 803 | 55 | ||||||
31.12.1996 | 311.00 | +4.36% | 141 194 | 454 | +0.34% | 0 | ||||||||
28.8.1995 | 300.00 | 0.00% | 140 400 | 468 | 285.00 | -4.00% | 24 018 | 89 | ||||||
15.2.1996 | 290.00 | 0.00% | 139 780 | 482 | 280.00 | -7.00% | 25 856 | 96 | ||||||
24.4.1996 | 257.00 | -0.77% | 136 981 | 533 | 240.00 | +3.00% | 33 419 | 129 | ||||||
26.4.1995 | 305.00 | +99.00% | 136 945 | 449 | 289.00 | 0.00% | 2 628 | 10 | ||||||
2.11.1995 | 329.00 | +1.23% | 136 864 | 416 | 325.00 | -6.00% | 11 330 | 37 | ||||||
13.5.1996 | 260.00 | -3.34% | 134 160 | 516 | 255.00 | -2.00% | 16 693 | 66 | ||||||
22.2.1996 | 308.00 | +2.32% | 133 980 | 435 | 297.90 | +2.00% | 60 587 | 202 | ||||||
16.12.1996 | 289.00 | 0.00% | 133 807 | 463 | 282.00 | +0.96% | 27 141 | 96 | ||||||
10.4.1995 | 189.53 | -499.00% | 133 240 | 703 | 181.00 | -1.00% | 12 094 | 61 | ||||||
12.11.1996 | 296.00 | +1.02% | 133 200 | 450 | 285.00 | +0.27% | 7 955 | 28 | ||||||
1.4.1996 | 300.00 | +2.73% | 133 200 | 444 | 287.00 | +5.00% | 31 498 | 108 | ||||||
15.11.1996 | 295.00 | 0.00% | 132 750 | 450 | 286.10 | +0.89% | 21 900 | 77 | ||||||
26.11.1996 | 292.00 | 0.00% | 129 648 | 444 | 285.60 | -1.45% | 11 556 | 41 | ||||||
26.1.1996 | 299.00 | 0.00% | 129 168 | 432 | 280.50 | +3.00% | 20 543 | 69 | ||||||
18.1.1996 | 299.00 | +4.91% | 128 570 | 430 | 299.00 | +5.00% | 22 675 | 76 | ||||||
19.7.1996 | 241.00 | -4.74% | 127 248 | 528 | 240.00 | -1.00% | 41 690 | 168 | ||||||
3.9.1996 | 318.00 | +3.92% | 125 928 | 396 | 300.00 | +3.00% | 19 493 | 65 | ||||||
27.9.1995 | 366.00 | +4.87% | 125 172 | 342 | 313.00 | +2.00% | 6 573 | 21 | ||||||
13.3.1996 | 269.00 | -4.27% | 125 085 | 465 | 261.00 | -5.00% | 17 441 | 64 | ||||||
20.4.1995 | 262.00 | +480.00% | 124 450 | 475 | 216.00 | -8.00% | 8 885 | 41 | ||||||
10.9.1996 | 319.00 | +0.63% | 123 772 | 388 | 316.00 | +2.00% | 22 778 | 72 | ||||||
5.10.1995 | 321.00 | -4.74% | 123 585 | 385 | 310.00 | -8.00% | 15 910 | 51 | ||||||
13.9.1995 | 290.00 | +4.69% | 123 540 | 426 | 285.00 | +3.00% | 33 885 | 125 | ||||||
18.11.1996 | 294.00 | -0.33% | 122 598 | 417 | 283.60 | -0.28% | 8 792 | 31 | ||||||
30.10.1996 | 297.00 | -0.33% | 122 364 | 412 | 280.00 | -1.33% | 16 969 | 59 | ||||||
21.4.1995 | 275.00 | +496.00% | 122 100 | 444 | 226.50 | +5.00% | 7 248 | 32 | ||||||
2.2.1996 | 305.00 | +4.45% | 120 780 | 396 | 297.50 | -4.00% | 8 033 | 27 | ||||||
31.8.1995 | 258.00 | -4.79% | 119 454 | 463 | 250.00 | -9.00% | 47 995 | 191 | ||||||
27.4.1995 | 305.00 | 0.00% | 118 645 | 389 | +13.00% | 0 | 0 | |||||||
19.8.1996 | 282.00 | -4.72% | 118 440 | 420 | 284.50 | +1.00% | 21 908 | 76 | ||||||
24.10.1996 | 296.00 | +0.68% | 117 808 | 398 | 290.00 | -0.46% | 17 742 | 62 | ||||||
20.2.1996 | 296.00 | -1.00% | 117 808 | 398 | 286.80 | 0.00% | 23 859 | 82 | ||||||
23.5.1996 | 206.00 | +1.98% | 117 214 | 569 | +12.00% | 0 | 0 | |||||||
12.3.1996 | 281.00 | -4.74% | 116 896 | 416 | 258.00 | +1.00% | 51 010 | 177 | ||||||
12.8.1996 | 282.00 | +2.17% | 116 748 | 414 | 284.90 | +6.00% | 23 932 | 84 | ||||||
22.11.1996 | 291.00 | 0.00% | 116 109 | 399 | 282.30 | -0.66% | 23 954 | 85 | ||||||
16.9.1996 | 325.00 | +0.61% | 115 700 | 356 | 320.00 | +1.00% | 59 315 | 184 | ||||||
3.8.1995 | 230.00 | +1.32% | 115 230 | 501 | 220.00 | +6.00% | 1 100 | 5 | ||||||
7.3.1996 | 305.00 | +1.66% | 114 375 | 375 | 290.00 | -1.00% | 41 840 | 140 | ||||||
11.9.1996 | 320.00 | +0.31% | 114 240 | 357 | 316.00 | -1.00% | 60 259 | 192 | ||||||
2.5.1995 | 300.00 | -476.00% | 114 000 | 380 | 300.00 | -2.00% | 14 840 | 49 | ||||||
9.10.1995 | 307.00 | -4.95% | 113 283 | 369 | 315.00 | 0.00% | 58 320 | 184 | ||||||
12.12.1995 | 320.00 | -1.53% | 110 400 | 345 | 310.00 | 0.00% | 25 215 | 82 | ||||||
4.10.1995 | 337.00 | -4.80% | 109 862 | 326 | 337.00 | -10.00% | 13 844 | 41 | ||||||
10.10.1995 | 300.00 | -2.28% | 109 500 | 365 | 315.00 | -2.00% | 11 838 | 38 | ||||||
15.12.1995 | 303.00 | +4.84% | 109 383 | 361 | 276.00 | -6.00% | 24 280 | 84 | ||||||
30.10.1995 | 307.00 | +0.65% | 108 985 | 355 | 281.00 | -7.00% | 17 109 | 61 | ||||||
24.7.1996 | 270.00 | +3.84% | 108 000 | 400 | 255.10 | -5.00% | 13 541 | 56 | ||||||
15.8.1996 | 290.00 | -0.68% | 107 590 | 371 | 284.50 | -2.00% | 8 676 | 31 | ||||||
1.3.1996 | 305.00 | +3.38% | 106 445 | 349 | 300.00 | -3.00% | 55 021 | 183 | ||||||
20.3.1996 | 267.00 | +0.75% | 104 130 | 390 | 260.40 | +3.00% | 33 673 | 126 | ||||||
7.2.1996 | 300.00 | 0.00% | 104 100 | 347 | 300.00 | +1.00% | 18 300 | 61 | ||||||
13.11.1996 | 293.00 | -1.01% | 102 550 | 350 | 285.70 | -0.34% | 28 880 | 102 | ||||||
2.7.1996 | 228.00 | +3.63% | 102 144 | 448 | 216.30 | +3.00% | 14 980 | 70 | ||||||
10.4.1996 | 260.00 | -0.38% | 101 660 | 391 | 252.00 | 0.00% | 27 394 | 109 | ||||||
13.8.1996 | 289.00 | +2.48% | 101 150 | 350 | 284.00 | -2.00% | 25 344 | 91 | ||||||
9.2.1996 | 300.00 | 0.00% | 100 500 | 335 | 282.50 | -5.00% | 6 780 | 24 | ||||||
20.8.1996 | 286.00 | +1.41% | 100 100 | 350 | 284.00 | -4.00% | 11 568 | 42 | ||||||
13.2.1996 | 290.00 | -2.68% | 100 050 | 345 | 290.00 | -1.00% | 28 710 | 99 | ||||||
21.3.1996 | 267.00 | 0.00% | 99 591 | 373 | 266.20 | -1.00% | 19 671 | 74 | ||||||
24.1.1996 | 300.00 | 0.00% | 99 000 | 330 | 296.00 | +1.00% | 1 480 | 5 | ||||||
11.12.1995 | 325.00 | +1.56% | 97 500 | 300 | 315.50 | +1.00% | 45 550 | 148 | ||||||
1.11.1995 | 325.00 | +0.93% | 97 500 | 300 | 336.00 | +6.00% | 27 639 | 85 | ||||||
29.4.1996 | 259.00 | +1.17% | 97 125 | 375 | 260.50 | +2.00% | 14 067 | 54 | ||||||
22.8.1995 | 260.00 | +4.83% | 95 940 | 369 | 255.00 | +3.00% | 3 765 | 15 | ||||||
22.1.1996 | 300.00 | 0.00% | 95 700 | 319 | 280.00 | -4.00% | 10 080 | 36 | ||||||
23.11.1995 | 330.00 | -0.90% | 92 070 | 279 | 320.00 | -3.00% | 15 010 | 48 | ||||||
29.10.1996 | 298.00 | 0.00% | 91 784 | 308 | 290.00 | +1.51% | 35 271 | 121 | ||||||
5.3.1996 | 310.00 | +0.97% | 91 450 | 295 | 312.50 | +1.00% | 42 430 | 140 | ||||||
7.12.1995 | 325.00 | +1.56% | 91 325 | 281 | 321.00 | +5.00% | 3 210 | 10 | ||||||
19.2.1996 | 299.00 | -0.33% | 89 700 | 300 | 293.00 | 0.00% | 8 398 | 29 | ||||||
19.4.1995 | 250.00 | +460.00% | 89 250 | 357 | 234.50 | +6.00% | 18 291 | 78 | ||||||
28.4.1995 | 315.00 | +327.00% | 88 830 | 282 | 310.00 | +4.00% | 25 700 | 83 | ||||||
28.9.1995 | 351.00 | -4.09% | 88 452 | 252 | 344.00 | +2.00% | 4 783 | 15 | ||||||
17.10.1995 | 306.00 | +1.32% | 87 516 | 286 | 300.00 | -3.00% | 24 275 | 84 | ||||||
24.8.1995 | 286.00 | +4.76% | 87 516 | 306 | +15.00% | 0 | 0 | |||||||
22.8.1996 | 294.00 | +1.37% | 87 024 | 296 | 291.00 | +2.00% | 51 705 | 179 | ||||||
30.7.1996 | 290.00 | -3.33% | 87 000 | 300 | 275.00 | -1.00% | 14 480 | 53 | ||||||
6.8.1996 | 286.00 | -3.05% | 86 944 | 304 | 289.00 | +2.00% | 16 264 | 56 | ||||||
26.9.1996 | 315.00 | 0.00% | 85 680 | 272 | 310.00 | +0.82% | 61 815 | 202 | ||||||
23.4.1996 | 259.00 | -0.38% | 84 693 | 327 | 252.40 | +9.00% | 31 916 | 127 | ||||||
7.9.1995 | 278.00 | +0.72% | 83 400 | 300 | 277.00 | +2.00% | 25 879 | 94 | ||||||
15.11.1995 | 340.00 | -0.29% | 83 300 | 245 | 322.00 | 0.00% | 39 842 | 121 | ||||||
22.10.1996 | 289.00 | +1.04% | 83 232 | 288 | 283.00 | +4.47% | 12 910 | 47 | ||||||
12.9.1996 | 321.00 | +0.31% | 82 818 | 258 | 320.00 | +1.00% | 35 569 | 112 | ||||||
5.4.1996 | 258.00 | 0.00% | 81 270 | 315 | 259.00 | -1.00% | 45 200 | 174 | ||||||
26.4.1996 | 256.00 | -0.38% | 81 152 | 317 | 256.00 | +2.00% | 13 521 | 53 | ||||||
8.2.1996 | 300.00 | 0.00% | 80 700 | 269 | 299.00 | -1.00% | 18 183 | 61 | ||||||
14.8.1996 | 292.00 | +1.03% | 80 592 | 276 | +3.00% | 0 | 0 | |||||||
6.3.1995 | 321.00 | -2 802.00% | 79 929 | 249 | ||||||||||
2.8.1996 | 283.00 | +0.71% | 79 240 | 280 | 275.00 | -1.00% | 18 175 | 67 | ||||||
12.2.1996 | 298.00 | -0.66% | 77 778 | 261 | 290.00 | +3.00% | 25 374 | 87 | ||||||
22.3.1995 | 313.00 | -486.00% | 77 311 | 247 | ||||||||||
12.9.1995 | 277.00 | +4.13% | 77 006 | 278 | 262.00 | -3.00% | 1 572 | 6 | ||||||
27.9.1996 | 318.00 | +0.95% | 76 320 | 240 | 315.00 | +1.92% | 29 318 | 94 | ||||||
3.10.1995 | 354.00 | +0.28% | 76 110 | 215 | 341.00 | 0.00% | 20 930 | 56 | ||||||
31.10.1995 | 322.00 | +4.88% | 75 670 | 235 | 308.00 | +9.00% | 36 425 | 119 | ||||||
3.10.1996 | 319.00 | 0.00% | 75 603 | 237 | 315.00 | +1.21% | 83 232 | 264 | ||||||
7.5.1996 | 260.00 | -1.14% | 75 400 | 290 | 260.30 | 0.00% | 19 994 | 77 | ||||||
|
Údaje o firmách, ŽELEZÁRNY HRÁDEK
Zpravodajství k akcii ŽELEZÁRNY HRÁDEK
ŽELEZÁRNY HRÁDEK na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ŽELEZÁRNY HRÁDEK zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €