ŽELEZÁRNY HRÁDEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽELEZÁRNY HRÁDEK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1999 | 213.80 | +0.04% | 428 | 2 | 213.90 | +0.28% | 23 105 | 108 | ||||||
29.12.1997 | 150.00 | 0.00% | 300 | 2 | 144.00 | +4.74% | 1 152 | 8 | ||||||
31.7.1997 | 159.60 | +5.00% | 479 | 3 | 140.00 | -4.08% | 4 340 | 31 | ||||||
9.1.1998 | 145.00 | 0.00% | 725 | 5 | 140.10 | +0.48% | 9 695 | 70 | ||||||
8.10.1998 | 195.00 | 0.00% | 975 | 5 | 192.10 | +1.95% | 5 569 | 29 | ||||||
15.7.1998 | 195.00 | +1.98% | 975 | 5 | 220.00 | +7.63% | 10 979 | 51 | ||||||
14.8.1998 | 200.00 | -2.91% | 1 200 | 6 | 210.00 | 0.00% | 26 460 | 126 | ||||||
11.9.1998 | 191.00 | -3.04% | 1 146 | 6 | 192.00 | +7.56% | 1 152 | 6 | ||||||
26.8.1998 | 203.00 | -3.05% | 1 218 | 6 | 189.10 | -8.34% | 5 197 | 27 | ||||||
25.11.1998 | 130.00 | +4.00% | 780 | 6 | 129.00 | +1.44% | 11 611 | 97 | ||||||
18.11.1998 | 125.00 | -0.85% | 750 | 6 | 0.00 | +3.14% | 0 | 0 | ||||||
30.4.1998 | 175.00 | +2.33% | 1 050 | 6 | 177.50 | +0.04% | 12 570 | 70 | ||||||
17.4.1998 | 180.00 | 0.00% | 1 080 | 6 | 180.00 | +0.06% | 10 076 | 56 | ||||||
30.1.1998 | 155.00 | 0.00% | 930 | 6 | 152.00 | -0.11% | 9 262 | 61 | ||||||
8.1.1998 | 145.00 | 0.00% | 870 | 6 | 135.10 | -3.01% | 1 516 | 11 | ||||||
14.1.1998 | 150.00 | +3.44% | 900 | 6 | 145.00 | +3.25% | 9 301 | 63 | ||||||
10.10.1997 | 160.55 | -5.00% | 963 | 6 | 165.00 | +1.56% | 25 590 | 155 | ||||||
28.7.1997 | 160.00 | -3.03% | 960 | 6 | 150.00 | -7.31% | 1 646 | 11 | ||||||
15.8.1997 | 180.00 | 0.00% | 1 080 | 6 | 171.10 | 0.00% | 342 | 2 | ||||||
5.1.1998 | 145.00 | +1.75% | 1 160 | 8 | 135.00 | +2.64% | 2 712 | 20 | ||||||
1.4.1998 | 180.00 | 0.00% | 1 440 | 8 | 180.00 | +0.06% | 11 160 | 62 | ||||||
16.10.1998 | 180.50 | -5.00% | 1 625 | 9 | 0.00 | -0.12% | 0 | 0 | ||||||
28.8.1998 | 201.00 | -0.98% | 1 809 | 9 | 189.50 | -3.54% | 50 957 | 269 | ||||||
3.8.1998 | 200.00 | -4.76% | 1 800 | 9 | 210.00 | -2.11% | 2 303 | 11 | ||||||
5.11.1997 | 148.92 | -4.99% | 1 340 | 9 | 150.00 | +3.10% | 5 720 | 38 | ||||||
9.9.1997 | 168.00 | +5.00% | 1 680 | 10 | 160.00 | 2 560 | 16 | |||||||
8.6.1998 | 225.00 | 0.00% | 2 250 | 10 | 225.00 | +0.57% | 62 431 | 277 | ||||||
16.9.1998 | 192.00 | +0.52% | 1 920 | 10 | 196.00 | -1.10% | 14 024 | 71 | ||||||
7.4.1998 | 180.00 | 0.00% | 1 800 | 10 | 180.00 | +1.73% | 54 987 | 306 | ||||||
13.2.1998 | 178.00 | 0.00% | 1 780 | 10 | 177.50 | -0.36% | 15 604 | 88 | ||||||
28.7.1995 | 201.00 | 0.00% | 2 010 | 10 | 200.00 | +5.00% | 5 800 | 29 | ||||||
18.3.1998 | 180.00 | 0.00% | 1 980 | 11 | 179.00 | -0.25% | 11 101 | 62 | ||||||
12.5.1998 | 180.00 | 0.00% | 1 980 | 11 | 180.00 | +1.35% | 47 894 | 265 | ||||||
1.9.1998 | 205.00 | 0.00% | 2 255 | 11 | 205.00 | 0.00% | 3 075 | 15 | ||||||
14.8.1997 | 180.00 | 0.00% | 1 980 | 11 | 171.10 | -0.55% | 1 540 | 9 | ||||||
14.10.1997 | 166.00 | -1.19% | 1 826 | 11 | 165.00 | +1.95% | 5 115 | 31 | ||||||
4.2.1999 | 212.50 | 0.00% | 2 550 | 12 | 211.50 | -0.47% | 118 273 | 548 | ||||||
26.1.1999 | 212.50 | 0.00% | 2 550 | 12 | 211.50 | -0.70% | 42 447 | 198 | ||||||
12.8.1998 | 200.00 | -1.96% | 2 400 | 12 | 210.00 | -0.08% | 14 249 | 68 | ||||||
21.5.1998 | 181.00 | 0.00% | 2 172 | 12 | 180.50 | -0.28% | 14 205 | 79 | ||||||
29.1.1998 | 155.00 | -1.89% | 1 860 | 12 | 152.00 | +0.90% | 760 | 5 | ||||||
29.5.1995 | 258.00 | -152.00% | 3 096 | 12 | 270.00 | -1.00% | 5 295 | 21 | ||||||
20.1.1999 | 212.20 | 0.00% | 2 759 | 13 | 212.20 | +0.14% | 42 706 | 198 | ||||||
14.9.1998 | 191.00 | 0.00% | 2 483 | 13 | 193.00 | -1.00% | 13 686 | 72 | ||||||
27.11.1998 | 130.00 | 0.00% | 1 820 | 14 | 108.00 | -8.47% | 1 080 | 10 | ||||||
30.4.1997 | 198.00 | +1.02% | 2 772 | 14 | 195.00 | +1.33% | 2 935 | 15 | ||||||
3.2.1999 | 212.50 | 0.00% | 3 188 | 15 | 212.50 | -1.07% | 13 633 | 64 | ||||||
17.3.1998 | 180.00 | 0.00% | 2 700 | 15 | 180.00 | +0.05% | 21 900 | 122 | ||||||
25.3.1998 | 180.00 | 0.00% | 2 700 | 15 | 180.00 | -0.48% | 32 170 | 179 | ||||||
5.3.1998 | 179.00 | 0.00% | 2 685 | 15 | 179.00 | +0.67% | 9 487 | 53 | ||||||
19.9.1997 | 172.00 | +4.24% | 2 580 | 15 | 160.00 | -1.30% | 6 475 | 41 | ||||||
3.11.1997 | 156.75 | -5.00% | 2 351 | 15 | 151.20 | -4.09% | 3 172 | 21 | ||||||
18.7.1997 | 175.99 | -4.99% | 2 640 | 15 | 180.00 | +2.21% | 11 520 | 64 | ||||||
9.7.1997 | 180.06 | -4.99% | 2 881 | 16 | 180.00 | -5.41% | 15 300 | 85 | ||||||
4.9.1997 | 161.50 | -5.00% | 2 584 | 16 | 158.70 | -6.74% | 1 904 | 12 | ||||||
11.3.1998 | 180.00 | 0.00% | 2 880 | 16 | 180.00 | -1.00% | 20 671 | 116 | ||||||
7.5.1998 | 175.00 | 0.00% | 2 800 | 16 | 180.50 | -0.02% | 12 708 | 71 | ||||||
23.4.1997 | 195.00 | +1.56% | 3 120 | 16 | 195.00 | +0.91% | 30 510 | 157 | ||||||
22.12.1997 | 150.00 | -3.22% | 2 550 | 17 | 138.40 | -2.22% | 2 139 | 15 | ||||||
30.12.1997 | 142.50 | -5.00% | 2 565 | 18 | 136.20 | 5 370 | 38 | |||||||
11.9.1997 | 160.00 | 0.00% | 2 880 | 18 | 155.10 | +1.53% | 21 569 | 135 | ||||||
15.9.1997 | 155.00 | +1.97% | 3 100 | 20 | 150.10 | -4.36% | 7 142 | 47 | ||||||
22.7.1997 | 180.00 | 0.00% | 3 600 | 20 | 171.10 | +1.06% | 4 636 | 26 | ||||||
23.12.1997 | 150.00 | 0.00% | 3 000 | 20 | 144.30 | -3.56% | 3 025 | 22 | ||||||
28.11.1997 | 152.00 | -5.00% | 3 040 | 20 | +2.05% | 0 | ||||||||
24.10.1997 | 169.00 | 0.00% | 3 380 | 20 | 165.00 | -2.34% | 21 064 | 131 | ||||||
6.2.1998 | 155.00 | -3.12% | 3 100 | 20 | 177.00 | 0.00% | 5 310 | 30 | ||||||
7.10.1998 | 195.00 | 0.00% | 3 900 | 20 | 189.90 | -1.84% | 16 575 | 88 | ||||||
3.7.1998 | 195.00 | +2.63% | 3 900 | 20 | 200.00 | +1.09% | 6 643 | 34 | ||||||
31.5.1996 | 210.00 | +5.00% | 4 200 | 20 | 219.00 | +1.00% | 16 425 | 75 | ||||||
9.1.1996 | 315.00 | +2.60% | 6 300 | 20 | 280.00 | -8.00% | 15 665 | 56 | ||||||
2.7.1998 | 190.00 | 0.00% | 3 990 | 21 | 200.00 | +1.65% | 7 150 | 37 | ||||||
2.2.1999 | 212.50 | 0.00% | 4 463 | 21 | 214.80 | +0.28% | 43 745 | 203 | ||||||
19.1.1999 | 212.20 | -0.74% | 4 456 | 21 | 211.90 | -0.46% | 64 449 | 301 | ||||||
19.3.1998 | 180.00 | 0.00% | 3 780 | 21 | 178.00 | -0.24% | 20 184 | 113 | ||||||
6.5.1998 | 175.00 | 0.00% | 3 675 | 21 | 180.00 | +2.70% | 16 293 | 91 | ||||||
25.11.1997 | 160.00 | 0.00% | 3 360 | 21 | 146.00 | -6.42% | 4 806 | 32 | ||||||
27.1.1998 | 158.00 | +1.93% | 3 318 | 21 | 151.00 | +0.08% | 755 | 5 | ||||||
10.6.1998 | 225.00 | 0.00% | 4 950 | 22 | 225.00 | 0.00% | 19 125 | 85 | ||||||
9.4.1997 | 191.00 | +1.59% | 4 202 | 22 | 195.10 | -1.66% | 17 632 | 91 | ||||||
5.5.1998 | 175.00 | +0.34% | 4 025 | 23 | 175.00 | +7.59% | 12 551 | 72 | ||||||
22.1.1998 | 153.00 | +2.00% | 3 519 | 23 | 150.00 | -0.26% | 11 220 | 75 | ||||||
11.11.1997 | 160.00 | 0.00% | 3 680 | 23 | 153.00 | +0.71% | 2 442 | 16 | ||||||
7.8.1997 | 162.00 | +4.51% | 3 726 | 23 | 149.10 | -1.02% | 8 553 | 58 | ||||||
6.1.1997 | 297.00 | -4.50% | 7 128 | 24 | 280.00 | -0.17% | 10 638 | 37 | ||||||
28.1.1997 | 254.00 | -4.86% | 6 350 | 25 | 236.00 | -7.23% | 12 871 | 53 | ||||||
10.4.1997 | 194.00 | +1.57% | 5 044 | 26 | 195.00 | +0.64% | 11 895 | 61 | ||||||
23.4.1998 | 178.00 | -1.11% | 4 806 | 27 | 178.00 | -2.95% | 5 238 | 30 | ||||||
17.7.1995 | 189.00 | 0.00% | 5 103 | 27 | 191.50 | -2.00% | 1 915 | 10 | ||||||
21.7.1995 | 193.01 | 0.00% | 5 211 | 27 | 186.00 | +3.00% | 1 116 | 6 | ||||||
9.6.1995 | 208.00 | +4.52% | 5 824 | 28 | 230.00 | +3.00% | 10 580 | 48 | ||||||
27.5.1998 | 219.00 | +4.78% | 6 132 | 28 | 220.00 | +0.38% | 15 460 | 70 | ||||||
6.3.1998 | 179.00 | 0.00% | 5 012 | 28 | 180.00 | +6.24% | 25 485 | 134 | ||||||
5.8.1997 | 155.00 | +3.33% | 4 340 | 28 | 142.00 | +4.57% | 6 674 | 47 | ||||||
17.9.1997 | 165.00 | +2.48% | 4 950 | 30 | 160.00 | +1.19% | 67 536 | 423 | ||||||
9.3.1998 | 178.00 | -0.55% | 5 340 | 30 | 180.00 | -5.35% | 5 220 | 29 | ||||||
25.5.1998 | 199.55 | +4.99% | 5 987 | 30 | 200.00 | +9.71% | 7 800 | 39 | ||||||
10.4.1998 | 180.00 | 0.00% | 5 400 | 30 | 178.00 | -0.68% | 3 738 | 21 | ||||||
8.4.1998 | 180.00 | 0.00% | 5 400 | 30 | 178.00 | -0.60% | 27 150 | 152 | ||||||
21.7.1998 | 210.00 | 0.00% | 6 300 | 30 | 203.00 | -0.23% | 22 417 | 106 | ||||||
1.2.1999 | 212.50 | 0.00% | 6 375 | 30 | 214.20 | +1.37% | 30 151 | 141 | ||||||
13.1.1999 | 213.70 | +0.89% | 6 411 | 30 | 213.00 | +3.09% | 26 644 | 124 | ||||||
21.1.1999 | 212.30 | +0.04% | 6 369 | 30 | 212.10 | -0.04% | 48 656 | 229 | ||||||
3.9.1998 | 205.00 | 0.00% | 6 150 | 30 | 197.50 | -2.34% | 7 611 | 38 | ||||||
27.1.1997 | 267.00 | -4.98% | 8 010 | 30 | 255.00 | -4.81% | 18 585 | 71 | ||||||
19.1.1996 | 300.00 | +0.33% | 9 000 | 30 | 299.00 | -2.00% | 19 015 | 65 | ||||||
14.10.1998 | 195.00 | 0.00% | 6 045 | 31 | 196.70 | -9.45% | 5 897 | 30 | ||||||
30.6.1998 | 190.00 | -0.01% | 5 890 | 31 | 190.00 | -0.60% | 16 815 | 89 | ||||||
21.7.1997 | 180.00 | +2.27% | 5 580 | 31 | 180.00 | -1.99% | 6 880 | 39 | ||||||
1.8.1997 | 151.62 | -5.00% | 4 852 | 32 | 133.00 | +4.77% | 16 135 | 110 | ||||||
24.5.1995 | 283.00 | +107.00% | 9 056 | 32 | 270.00 | -6.00% | 9 408 | 39 | ||||||
24.10.1995 | 302.00 | +0.66% | 9 966 | 33 | ||||||||||
22.3.1996 | 260.00 | -2.62% | 8 840 | 34 | 261.20 | -2.00% | 25 042 | 96 | ||||||
10.9.1997 | 160.00 | -4.76% | 5 600 | 35 | 155.40 | -1.65% | 7 081 | 45 | ||||||
23.7.1997 | 175.50 | -2.50% | 6 143 | 35 | 170.00 | -4.43% | 6 815 | 40 | ||||||
30.10.1997 | 161.50 | -5.00% | 5 653 | 35 | 165.00 | 73 010 | 443 | |||||||
22.1.1999 | 212.50 | +0.09% | 7 438 | 35 | 212.50 | +0.18% | 239 158 | 1 108 | ||||||
24.6.1998 | 220.00 | 0.00% | 7 920 | 36 | 215.00 | -2.27% | 4 730 | 22 | ||||||
14.4.1998 | 180.00 | 0.00% | 6 480 | 36 | 180.00 | +0.94% | 14 375 | 80 | ||||||
5.6.1995 | 231.00 | -4.93% | 8 316 | 36 | 225.50 | -4.00% | 5 895 | 25 | ||||||
30.3.1998 | 180.00 | 0.00% | 6 660 | 37 | 180.00 | -0.24% | 12 390 | 69 | ||||||
4.8.1998 | 204.00 | +2.00% | 7 548 | 37 | 210.00 | +0.78% | 44 312 | 210 | ||||||
20.6.1996 | 198.00 | +3.12% | 7 326 | 37 | 200.00 | -1.00% | 46 136 | 232 | ||||||
28.7.1998 | 210.00 | -0.89% | 7 980 | 38 | 215.00 | -1.21% | 4 300 | 20 | ||||||
16.1.1998 | 150.00 | 0.00% | 5 700 | 38 | 152.00 | -1.16% | 11 386 | 78 | ||||||
18.12.1997 | 155.00 | 0.00% | 5 890 | 38 | 148.80 | +1.13% | 6 686 | 45 | ||||||
5.9.1997 | 160.00 | -0.92% | 6 080 | 38 | 155.10 | -2.86% | 9 096 | 59 | ||||||
2.10.1997 | 165.00 | -2.69% | 6 435 | 39 | 163.10 | -0.55% | 2 227 | 14 | ||||||
29.4.1998 | 171.00 | -5.00% | 6 669 | 39 | 180.00 | -0.28% | 28 001 | 156 | ||||||
16.10.1995 | 302.00 | +0.66% | 11 778 | 39 | 300.00 | +2.00% | 22 257 | 75 | ||||||
11.1.1996 | 310.00 | +0.64% | 12 400 | 40 | +9.00% | 0 | 0 | |||||||
15.5.1998 | 181.00 | +0.55% | 7 240 | 40 | 180.00 | +0.23% | 9 406 | 52 | ||||||
16.4.1998 | 180.00 | 0.00% | 7 200 | 40 | 180.00 | +0.51% | 28 050 | 156 | ||||||
7.7.1998 | 190.00 | -2.56% | 7 600 | 40 | 190.10 | -2.69% | 9 695 | 51 | ||||||
12.12.1997 | 155.00 | 0.00% | 6 200 | 40 | -2.88% | 0 | ||||||||
4.2.1997 | 254.00 | -1.16% | 10 160 | 40 | 249.00 | -0.22% | 2 739 | 11 | ||||||
19.1.1998 | 150.00 | 0.00% | 6 150 | 41 | 145.00 | -0.66% | 1 450 | 10 | ||||||
25.7.1997 | 165.00 | -2.94% | 6 765 | 41 | 160.00 | -5.10% | 6 779 | 42 | ||||||
26.3.1998 | 180.00 | 0.00% | 7 380 | 41 | 180.00 | +0.15% | 7 920 | 44 | ||||||
13.3.1998 | 180.00 | 0.00% | 7 380 | 41 | 178.00 | -0.29% | 15 842 | 89 | ||||||
4.12.1997 | 153.00 | -1.29% | 6 426 | 42 | 140.50 | -1.75% | 1 405 | 10 | ||||||
17.12.1997 | 155.00 | 0.00% | 6 665 | 43 | +0.75% | 0 | ||||||||
26.9.1997 | 161.50 | +0.31% | 6 945 | 43 | 160.00 | -0.24% | 3 840 | 24 | ||||||
25.9.1997 | 161.00 | -4.16% | 6 923 | 43 | 160.00 | +0.91% | 9 785 | 61 | ||||||
20.10.1998 | 162.91 | -4.99% | 7 005 | 43 | 172.00 | -9.55% | 13 626 | 79 | ||||||
9.8.1996 | 276.00 | +1.47% | 11 868 | 43 | 270.00 | -3.00% | 6 440 | 24 | ||||||
30.1.1996 | 285.00 | -5.00% | 12 255 | 43 | 300.00 | +2.00% | 56 150 | 190 | ||||||
14.7.1995 | 189.00 | 0.00% | 8 316 | 44 | 200.00 | +1.00% | 6 830 | 35 | ||||||
13.8.1998 | 206.00 | +3.00% | 9 064 | 44 | 210.00 | +0.22% | 6 300 | 30 | ||||||
21.8.1997 | 175.00 | -3.36% | 7 700 | 44 | 180.00 | +0.44% | 10 620 | 59 | ||||||
15.4.1998 | 180.00 | 0.00% | 8 100 | 45 | 180.00 | -0.45% | 9 838 | 55 | ||||||
26.5.1998 | 209.00 | +4.73% | 9 405 | 45 | 220.00 | +10.00% | 440 | 2 | ||||||
27.3.1995 | 297.00 | -480.00% | 13 365 | 45 | ||||||||||
20.7.1998 | 210.00 | -2.28% | 9 660 | 46 | 211.10 | +0.80% | 25 437 | 120 | ||||||
20.10.1997 | 169.00 | 0.00% | 7 774 | 46 | 163.30 | +1.37% | 4 083 | 25 | ||||||
11.12.1998 | 100.35 | +4.99% | 4 716 | 47 | 92.50 | +6.32% | 8 102 | 84 | ||||||
5.5.1997 | 207.00 | +2.98% | 9 729 | 47 | 200.00 | +0.04% | 16 460 | 84 | ||||||
6.10.1997 | 168.00 | +1.81% | 8 064 | 48 | 163.00 | -2.97% | 4 108 | 26 | ||||||
31.5.1995 | 238.00 | -403.00% | 11 424 | 48 | 255.00 | +4.00% | 19 575 | 78 | ||||||
9.8.1995 | 225.00 | 0.00% | 11 025 | 49 | -4.00% | 0 | 0 | |||||||
8.3.1995 | 337.00 | +498.00% | 16 513 | 49 | ||||||||||
19.11.1997 | 160.00 | 0.00% | 7 840 | 49 | 150.00 | 7 301 | 48 | |||||||
20.2.1998 | 180.00 | 0.00% | 8 820 | 49 | 178.00 | 0.00% | 33 998 | 191 | ||||||
12.3.1998 | 180.00 | 0.00% | 9 000 | 50 | 178.00 | +0.18% | 17 852 | 100 | ||||||
9.9.1998 | 197.00 | -3.90% | 9 850 | 50 | 185.10 | -3.81% | 8 885 | 48 | ||||||
1.7.1998 | 190.00 | 0.00% | 9 500 | 50 | 190.10 | +0.61% | 19 580 | 103 | ||||||
15.1.1998 | 150.00 | 0.00% | 7 500 | 50 | 152.00 | +0.03% | 6 794 | 46 | ||||||
8.9.1997 | 160.00 | 0.00% | 8 000 | 50 | 155.10 | +1.77% | 6 276 | 40 | ||||||
16.7.1997 | 195.00 | 0.00% | 9 750 | 50 | 169.20 | +1.90% | 2 801 | 16 | ||||||
15.7.1997 | 195.00 | +0.53% | 9 750 | 50 | 171.80 | -2.35% | 1 031 | 6 | ||||||
14.7.1997 | 193.97 | -0.52% | 9 699 | 50 | 169.40 | -4.18% | 6 862 | 39 | ||||||
25.4.1997 | 198.00 | 0.00% | 9 900 | 50 | 192.50 | -0.88% | 7 700 | 40 | ||||||
21.11.1996 | 291.00 | 0.00% | 14 550 | 50 | 284.00 | +1.28% | 27 521 | 97 | ||||||
12.6.1996 | 205.00 | +2.50% | 10 250 | 50 | 196.50 | +2.00% | 13 043 | 65 | ||||||
9.6.1998 | 225.00 | 0.00% | 11 475 | 51 | 225.00 | -0.16% | 10 350 | 46 | ||||||
13.7.1995 | 189.00 | -4.35% | 9 828 | 52 | 194.00 | 0.00% | 1 940 | 10 | ||||||
29.6.1995 | 185.02 | -4.99% | 9 621 | 52 | 200.00 | 0.00% | 5 145 | 26 | ||||||
25.7.1995 | 196.00 | -1.50% | 10 388 | 53 | 188.00 | -1.00% | 2 969 | 16 | ||||||
15.5.1995 | 257.00 | +489.00% | 13 621 | 53 | 269.00 | -3.00% | 23 125 | 80 | ||||||
23.1.1997 | 283.00 | -0.35% | 14 999 | 53 | 275.00 | -2.30% | 15 471 | 56 | ||||||
26.3.1997 | 191.00 | 0.00% | 10 314 | 54 | 191.00 | +4.61% | 10 605 | 56 | ||||||
16.2.1998 | 180.00 | +1.12% | 9 720 | 54 | 178.00 | +0.21% | 53 310 | 300 | ||||||
6.8.1997 | 155.00 | 0.00% | 8 370 | 54 | +4.92% | 0 | ||||||||
21.3.1995 | 329.00 | -491.00% | 17 766 | 54 | ||||||||||
22.10.1997 | 169.00 | 0.00% | 9 295 | 55 | 175.00 | +6.51% | 25 223 | 145 | ||||||
30.7.1997 | 152.00 | -5.00% | 8 512 | 56 | 140.00 | -2.68% | 5 547 | 38 | ||||||
22.8.1997 | 175.00 | 0.00% | 9 800 | 56 | 175.00 | -2.77% | 5 950 | 34 | ||||||
10.2.1998 | 169.05 | +5.00% | 9 467 | 56 | 177.00 | -0.97% | 8 589 | 49 | ||||||
23.7.1998 | 223.00 | +1.13% | 12 488 | 56 | 222.00 | +0.14% | 24 332 | 113 | ||||||
18.7.1995 | 185.00 | -2.11% | 10 360 | 56 | 195.50 | +2.00% | 1 173 | 6 | ||||||
14.12.1995 | 289.00 | -4.93% | 16 473 | 57 | 305.00 | 0.00% | 36 126 | 118 | ||||||
29.4.1997 | 196.00 | -2.00% | 11 172 | 57 | 195.00 | -0.53% | 4 827 | 25 | ||||||
28.5.1997 | 190.05 | +5.00% | 11 023 | 58 | 170.00 | -6.26% | 4 814 | 28 | ||||||
22.7.1996 | 250.00 | +3.73% | 14 500 | 58 | 240.00 | -3.00% | 4 800 | 20 | ||||||
30.9.1998 | 195.00 | +1.56% | 11 700 | 60 | 190.00 | -1.84% | 24 868 | 126 | ||||||
26.1.1998 | 155.00 | +1.97% | 9 300 | 60 | 153.00 | -0.78% | 9 958 | 66 | ||||||
1.12.1997 | 150.00 | -1.31% | 9 000 | 60 | 145.00 | -6.70% | 7 397 | 51 | ||||||
17.1.1996 | 285.00 | -5.00% | 17 100 | 60 | 286.00 | -2.00% | 8 788 | 31 | ||||||
13.6.1995 | 202.00 | +0.49% | 12 120 | 60 | 206.50 | -8.00% | 620 | 3 | ||||||
6.6.1995 | 220.00 | -4.76% | 13 420 | 61 | 221.50 | -6.00% | 1 329 | 6 | ||||||
|
Údaje o firmách, ŽELEZÁRNY HRÁDEK
Zpravodajství k akcii ŽELEZÁRNY HRÁDEK
ŽELEZÁRNY HRÁDEK na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ŽELEZÁRNY HRÁDEK zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €