ŽIVNOBANKA-PODÍL.F, MEZINÁROD.AKC. OPF, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ŽIVNOBANKA-PODÍL.F | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1995 | 249.00 | +4.00% | 120 738 | 512 | ||||||||||
4.8.1995 | 249.00 | +4.00% | 151 097 | 604 | ||||||||||
13.12.1995 | 252.00 | 0.00% | 169 344 | 672 | 250.00 | -1.00% | 103 805 | 422 | ||||||
18.12.1995 | 250.00 | -2.00% | 55 017 | 222 | ||||||||||
17.11.1995 | 251.00 | +0.40% | 382 775 | 1 525 | 250.00 | +2.00% | 61 691 | 254 | ||||||
21.12.1995 | 252.00 | +3.00% | 16 205 | 65 | ||||||||||
20.10.1995 | 271.00 | +1.87% | 253 656 | 936 | 252.50 | -4.00% | 78 015 | 306 | ||||||
23.8.1995 | 0 | 0 | 252.50 | 0.00% | 41 950 | 163 | ||||||||
23.11.1995 | 252.00 | -0.39% | 261 576 | 1 038 | 253.00 | 0.00% | 113 102 | 462 | ||||||
9.1.1996 | 256.00 | +0.39% | 135 424 | 529 | 254.00 | -2.00% | 50 856 | 209 | ||||||
27.10.1995 | 260.00 | -0.38% | 174 460 | 671 | 255.00 | +4.00% | 128 037 | 519 | ||||||
8.8.1995 | 255.00 | +2.00% | 64 861 | 252 | ||||||||||
7.8.1995 | 255.00 | +1.00% | 97 623 | 387 | ||||||||||
10.1.1996 | 260.00 | +1.56% | 98 020 | 377 | 256.00 | +3.00% | 33 750 | 135 | ||||||
25.8.1995 | 270.00 | 0.00% | 8 100 | 30 | 256.50 | -6.00% | 81 134 | 305 | ||||||
16.8.1995 | 257.00 | -1.00% | 200 119 | 831 | ||||||||||
11.1.1996 | 265.00 | +1.92% | 149 725 | 565 | 257.00 | +3.00% | 84 673 | 330 | ||||||
25.10.1995 | 256.00 | -4.83% | 177 920 | 695 | 258.20 | -3.00% | 168 903 | 698 | ||||||
18.10.1995 | 279.00 | -2.10% | 99 324 | 356 | 261.00 | -5.00% | 101 109 | 377 | ||||||
12.1.1996 | 270.00 | +1.88% | 247 050 | 915 | 263.00 | 0.00% | 131 213 | 510 | ||||||
19.10.1995 | 266.00 | -4.65% | 193 914 | 729 | 265.00 | -1.00% | 119 768 | 450 | ||||||
21.8.1995 | 265.00 | +3.00% | 139 724 | 564 | ||||||||||
13.11.1996 | 295.00 | +1.37% | 284 970 | 966 | 266.00 | -2.33% | 125 088 | 441 | ||||||
15.12.1995 | 252.00 | 0.00% | 686 952 | 2 726 | 269.00 | +3.00% | 46 892 | 186 | ||||||
15.1.1996 | 272.00 | +0.74% | 252 960 | 930 | 270.00 | +2.00% | 177 873 | 681 | ||||||
18.1.1996 | 277.00 | +1.09% | 444 031 | 1 603 | 270.00 | +1.00% | 128 520 | 476 | ||||||
30.8.1995 | 276.00 | +0.36% | 33 120 | 120 | 270.50 | -6.00% | 55 985 | 205 | ||||||
4.9.1995 | 279.00 | +0.72% | 149 823 | 537 | 271.00 | -2.00% | 261 623 | 913 | ||||||
12.9.1995 | 295.00 | 0.00% | 265 795 | 901 | 271.00 | +2.00% | 85 436 | 302 | ||||||
22.8.1995 | 0 | 0 | 272.00 | +4.00% | 259 150 | 1 006 | ||||||||
17.1.1996 | 274.00 | +0.73% | 271 260 | 990 | 274.00 | 0.00% | 178 578 | 669 | ||||||
13.10.1995 | 285.00 | 0.00% | 193 515 | 679 | 278.00 | +4.00% | 465 251 | 1 541 | ||||||
16.1.1996 | 272.00 | 0.00% | 199 104 | 732 | 279.00 | +2.00% | 134 180 | 502 | ||||||
24.8.1995 | 0 | 0 | 280.00 | +10.00% | 145 700 | 515 | ||||||||
10.8.1995 | 280.00 | -2.00% | 187 616 | 704 | ||||||||||
9.8.1995 | 280.00 | +6.00% | 165 633 | 609 | ||||||||||
13.9.1995 | 295.00 | 0.00% | 248 390 | 842 | 280.00 | +5.00% | 202 371 | 681 | ||||||
11.9.1995 | 295.00 | +0.68% | 129 210 | 438 | 288.00 | -3.00% | 84 680 | 306 | ||||||
22.1.1996 | 290.00 | 0.00% | 363 660 | 1 254 | 288.00 | +1.00% | 93 722 | 333 | ||||||
19.1.1996 | 290.00 | +4.69% | 294 060 | 1 014 | 290.00 | +3.00% | 186 918 | 669 | ||||||
12.10.1995 | 285.00 | -5.00% | 126 540 | 444 | 290.00 | -5.00% | 318 633 | 1 100 | ||||||
17.10.1995 | 285.00 | -4.68% | 260 775 | 915 | 290.00 | -4.00% | 201 853 | 718 | ||||||
14.9.1995 | 300.00 | +1.69% | 204 000 | 680 | 290.00 | -4.00% | 130 812 | 459 | ||||||
7.9.1995 | 285.00 | 0.00% | 296 115 | 1 039 | 290.00 | +3.00% | 277 724 | 947 | ||||||
1.9.1995 | 277.00 | 0.00% | 91 410 | 330 | 290.00 | +6.00% | 180 221 | 616 | ||||||
31.8.1995 | 277.00 | +0.36% | 102 490 | 370 | 290.00 | +1.00% | 155 876 | 565 | ||||||
29.8.1995 | 275.00 | +4.96% | 8 250 | 30 | 290.00 | +5.00% | 107 570 | 370 | ||||||
11.11.1996 | 287.00 | -4.96% | 88 970 | 310 | 290.10 | -2.24% | 90 887 | 301 | ||||||
14.11.1996 | 296.00 | +0.33% | 239 168 | 808 | 290.30 | +2.18% | 173 332 | 598 | ||||||
28.8.1995 | 262.00 | -2.96% | 15 720 | 60 | 291.00 | +4.00% | 161 251 | 583 | ||||||
12.11.1996 | 291.00 | +1.39% | 97 776 | 336 | 291.90 | -3.81% | 62 732 | 216 | ||||||
16.10.1995 | 299.00 | +4.91% | 74 750 | 250 | 292.00 | -3.00% | 185 964 | 637 | ||||||
25.11.1996 | 305.00 | +0.32% | 379 115 | 1 243 | 293.00 | +2.40% | 147 834 | 483 | ||||||
15.11.1996 | 297.00 | +0.33% | 131 868 | 444 | 294.50 | +1.62% | 91 613 | 311 | ||||||
18.11.1996 | 308.00 | +3.70% | 154 000 | 500 | 295.00 | +3.64% | 216 473 | 709 | ||||||
24.1.1996 | 298.00 | +2.05% | 1 026 312 | 3 444 | 295.00 | +2.00% | 185 552 | 626 | ||||||
23.1.1996 | 292.00 | +0.68% | 343 100 | 1 175 | 295.00 | +3.00% | 136 306 | 469 | ||||||
5.9.1995 | 283.00 | +1.43% | 202 062 | 714 | 295.00 | -4.00% | 126 940 | 462 | ||||||
26.11.1996 | 308.00 | +0.98% | 144 452 | 469 | 295.30 | -1.97% | 65 709 | 219 | ||||||
6.9.1995 | 285.00 | +0.70% | 212 325 | 745 | 298.50 | +3.00% | 165 199 | 581 | ||||||
|
Údaje o firmách, ŽIVNOBANKA-PODÍL.F
Zpravodajství k akcii ŽIVNOBANKA-PODÍL.F
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €