ŽIVNOBANKA-PODÍL.F, MEZINÁROD.AKC. OPF, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ŽIVNOBANKA-PODÍL.F | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 216.00 | -4.00% | 132 192 | 612 | 218.00 | -4.00% | 135 276 | 611 | ||||||
6.11.1995 | 225.00 | -4.66% | 201 600 | 896 | 230.00 | +5.00% | 122 820 | 534 | ||||||
8.11.1995 | 226.00 | +4.62% | 236 622 | 1 047 | 226.00 | 0.00% | 189 075 | 855 | ||||||
3.11.1995 | 236.00 | 0.00% | 543 980 | 2 305 | 230.00 | -5.00% | 151 984 | 693 | ||||||
2.11.1995 | 236.00 | 0.00% | 187 856 | 796 | 221.00 | -6.00% | 91 130 | 395 | ||||||
1.11.1995 | 236.00 | -4.83% | 146 556 | 621 | 245.00 | 0.00% | 296 633 | 1 215 | ||||||
9.11.1995 | 237.00 | +4.86% | 180 594 | 762 | 229.00 | +6.00% | 267 430 | 1 142 | ||||||
10.11.1995 | 240.00 | +1.26% | 369 600 | 1 540 | 245.00 | +3.00% | 202 657 | 838 | ||||||
13.11.1995 | 247.00 | +2.91% | 401 375 | 1 625 | 241.00 | -2.00% | 136 550 | 574 | ||||||
1.12.1995 | 248.00 | 0.00% | 229 896 | 927 | 241.00 | 0.00% | 186 164 | 771 | ||||||
30.11.1995 | 248.00 | 0.00% | 261 144 | 1 053 | 240.00 | 0.00% | 163 880 | 678 | ||||||
29.11.1995 | 248.00 | -0.80% | 339 760 | 1 370 | 242.00 | +1.00% | 139 833 | 576 | ||||||
15.11.1995 | 248.00 | 0.00% | 485 088 | 1 956 | 243.00 | +1.00% | 125 529 | 519 | ||||||
14.11.1995 | 248.00 | +0.40% | 412 424 | 1 663 | 242.00 | +1.00% | 74 255 | 309 | ||||||
31.10.1995 | 248.00 | -1.58% | 144 088 | 581 | 246.00 | -1.00% | 135 441 | 555 | ||||||
24.11.1995 | 249.00 | -1.19% | 258 462 | 1 038 | 241.00 | -2.00% | 141 966 | 591 | ||||||
7.12.1995 | 250.00 | 0.00% | 188 000 | 752 | 245.00 | +1.00% | 131 610 | 536 | ||||||
6.12.1995 | 250.00 | 0.00% | 419 250 | 1 677 | 244.00 | 0.00% | 79 920 | 330 | ||||||
5.12.1995 | 250.00 | 0.00% | 257 750 | 1 031 | 231.50 | 0.00% | 58 131 | 240 | ||||||
4.12.1995 | 250.00 | +0.80% | 270 000 | 1 080 | 242.00 | +1.00% | 55 385 | 228 | ||||||
28.11.1995 | 250.00 | 0.00% | 189 250 | 757 | 244.00 | 0.00% | 97 770 | 405 | ||||||
27.11.1995 | 250.00 | +0.40% | 710 750 | 2 843 | 245.00 | +1.00% | 92 342 | 381 | ||||||
16.11.1995 | 250.00 | +0.80% | 484 000 | 1 936 | 248.00 | -2.00% | 151 192 | 635 | ||||||
17.11.1995 | 251.00 | +0.40% | 382 775 | 1 525 | 250.00 | +2.00% | 61 691 | 254 | ||||||
15.12.1995 | 252.00 | 0.00% | 686 952 | 2 726 | 269.00 | +3.00% | 46 892 | 186 | ||||||
14.12.1995 | 252.00 | 0.00% | 189 756 | 753 | 245.00 | 0.00% | 95 003 | 388 | ||||||
13.12.1995 | 252.00 | 0.00% | 169 344 | 672 | 250.00 | -1.00% | 103 805 | 422 | ||||||
12.12.1995 | 252.00 | 0.00% | 270 144 | 1 072 | 249.00 | 0.00% | 133 449 | 536 | ||||||
11.12.1995 | 252.00 | 0.00% | 198 576 | 788 | 247.00 | +2.00% | 76 161 | 307 | ||||||
8.12.1995 | 252.00 | +0.80% | 251 496 | 998 | 246.00 | -1.00% | 50 442 | 207 | ||||||
23.11.1995 | 252.00 | -0.39% | 261 576 | 1 038 | 253.00 | 0.00% | 113 102 | 462 | ||||||
30.10.1995 | 252.00 | -3.07% | 390 600 | 1 550 | 247.00 | 0.00% | 118 044 | 480 | ||||||
22.11.1995 | 253.00 | 0.00% | 372 922 | 1 474 | 245.50 | +3.00% | 141 471 | 576 | ||||||
21.11.1995 | 253.00 | 0.00% | 136 620 | 540 | 241.00 | -3.00% | 97 995 | 411 | ||||||
20.11.1995 | 253.00 | +0.79% | 356 477 | 1 409 | 243.00 | +1.00% | 76 970 | 314 | ||||||
8.1.1996 | 255.00 | +1.19% | 57 375 | 225 | ||||||||||
9.1.1996 | 256.00 | +0.39% | 135 424 | 529 | 254.00 | -2.00% | 50 856 | 209 | ||||||
25.10.1995 | 256.00 | -4.83% | 177 920 | 695 | 258.20 | -3.00% | 168 903 | 698 | ||||||
23.10.1995 | 258.00 | -4.79% | 115 326 | 447 | ||||||||||
10.1.1996 | 260.00 | +1.56% | 98 020 | 377 | 256.00 | +3.00% | 33 750 | 135 | ||||||
27.10.1995 | 260.00 | -0.38% | 174 460 | 671 | 255.00 | +4.00% | 128 037 | 519 | ||||||
26.10.1995 | 261.00 | +1.95% | 265 176 | 1 016 | 230.00 | -2.00% | 117 974 | 499 | ||||||
28.8.1995 | 262.00 | -2.96% | 15 720 | 60 | 291.00 | +4.00% | 161 251 | 583 | ||||||
11.1.1996 | 265.00 | +1.92% | 149 725 | 565 | 257.00 | +3.00% | 84 673 | 330 | ||||||
19.10.1995 | 266.00 | -4.65% | 193 914 | 729 | 265.00 | -1.00% | 119 768 | 450 | ||||||
24.10.1995 | 269.00 | +4.26% | 220 580 | 820 | ||||||||||
12.1.1996 | 270.00 | +1.88% | 247 050 | 915 | 263.00 | 0.00% | 131 213 | 510 | ||||||
25.8.1995 | 270.00 | 0.00% | 8 100 | 30 | 256.50 | -6.00% | 81 134 | 305 | ||||||
20.10.1995 | 271.00 | +1.87% | 253 656 | 936 | 252.50 | -4.00% | 78 015 | 306 | ||||||
16.1.1996 | 272.00 | 0.00% | 199 104 | 732 | 279.00 | +2.00% | 134 180 | 502 | ||||||
15.1.1996 | 272.00 | +0.74% | 252 960 | 930 | 270.00 | +2.00% | 177 873 | 681 | ||||||
17.1.1996 | 274.00 | +0.73% | 271 260 | 990 | 274.00 | 0.00% | 178 578 | 669 | ||||||
29.8.1995 | 275.00 | +4.96% | 8 250 | 30 | 290.00 | +5.00% | 107 570 | 370 | ||||||
30.8.1995 | 276.00 | +0.36% | 33 120 | 120 | 270.50 | -6.00% | 55 985 | 205 | ||||||
18.1.1996 | 277.00 | +1.09% | 444 031 | 1 603 | 270.00 | +1.00% | 128 520 | 476 | ||||||
1.9.1995 | 277.00 | 0.00% | 91 410 | 330 | 290.00 | +6.00% | 180 221 | 616 | ||||||
31.8.1995 | 277.00 | +0.36% | 102 490 | 370 | 290.00 | +1.00% | 155 876 | 565 | ||||||
18.10.1995 | 279.00 | -2.10% | 99 324 | 356 | 261.00 | -5.00% | 101 109 | 377 | ||||||
4.9.1995 | 279.00 | +0.72% | 149 823 | 537 | 271.00 | -2.00% | 261 623 | 913 | ||||||
5.9.1995 | 283.00 | +1.43% | 202 062 | 714 | 295.00 | -4.00% | 126 940 | 462 | ||||||
|
Údaje o firmách, ŽIVNOBANKA-PODÍL.F
Zpravodajství k akcii ŽIVNOBANKA-PODÍL.F
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €