ŽIVNOBANKA-PODÍL.F, MEZINÁROD.AKC. OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŽIVNOBANKA-PODÍL.F | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1998 | 371.00 | 0.00% | 89 040 | 240 | 345.10 | -4.51% | 182 232 | 506 | ||||||
| 23.7.1999 | 581.00 | -0.34% | 139 440 | 240 | 574.10 | -1.54% | 292 393 | 506 | ||||||
| 3.8.1998 | 408.30 | 0.00% | 98 809 | 242 | 403.60 | +0.28% | 163 438 | 402 | ||||||
| 6.10.1998 | 335.00 | -8.46% | 82 647 | 245 | 331.30 | -8.80% | 134 618 | 402 | ||||||
| 8.1.1999 | 417.20 | 0.00% | 102 214 | 245 | 415.10 | -0.45% | 314 652 | 819 | ||||||
| 17.9.1997 | 407.00 | +0.24% | 100 122 | 246 | 404.60 | +0.73% | 164 414 | 408 | ||||||
| 18.6.1997 | 362.00 | +0.55% | 89 052 | 246 | 360.00 | +1.45% | 112 309 | 312 | ||||||
| 4.6.1997 | 360.00 | -2.96% | 88 560 | 246 | 360.10 | +1.22% | 82 305 | 225 | ||||||
| 9.9.1998 | 384.00 | +1.05% | 95 380 | 248 | 378.10 | +1.76% | 48 990 | 129 | ||||||
| 7.6.1999 | 549.90 | +0.32% | 137 394 | 250 | 547.10 | 0.00% | 547 801 | 997 | ||||||
| 16.10.1995 | 299.00 | +4.91% | 74 750 | 250 | 292.00 | -3.00% | 185 964 | 637 | ||||||
| 17.9.1998 | 377.00 | +0.80% | 94 174 | 251 | 373.00 | +2.25% | 125 271 | 336 | ||||||
| 10.2.1999 | 446.10 | +0.02% | 112 417 | 252 | 443.10 | -1.55% | 303 757 | 681 | ||||||
| 10.12.1999 | 598.00 | 0.00% | 151 487 | 253 | 602.70 | +1.27% | 230 745 | 386 | ||||||
| 26.1.1999 | 433.00 | -0.45% | 110 415 | 255 | 430.20 | +0.20% | 1 288 809 | 3 039 | ||||||
| 27.2.1998 | 349.00 | +1.15% | 88 995 | 255 | 345.00 | +1.99% | 217 583 | 631 | ||||||
| 12.2.1999 | 442.10 | -0.42% | 114 062 | 258 | 440.00 | -0.69% | 238 895 | 537 | ||||||
| 15.7.1997 | 363.00 | +0.55% | 94 017 | 259 | 345.20 | -2.15% | 104 784 | 302 | ||||||
| 28.7.1997 | 360.00 | +0.55% | 93 600 | 260 | 352.30 | +0.05% | 56 845 | 160 | ||||||
| 3.6.1997 | 371.00 | -2.36% | 96 831 | 261 | 361.10 | -3.41% | 74 086 | 205 | ||||||
| 17.12.1996 | 345.00 | +2.37% | 90 045 | 261 | 339.00 | +1.29% | 140 700 | 415 | ||||||
| 24.2.1999 | 453.00 | +0.64% | 119 765 | 265 | 441.20 | -1.95% | 1 135 982 | 2 527 | ||||||
| 10.3.1999 | 449.00 | -0.04% | 119 434 | 266 | 447.30 | +0.26% | 633 867 | 1 415 | ||||||
| 2.12.1996 | 313.00 | +0.32% | 83 258 | 266 | 313.10 | +0.26% | 153 304 | 491 | ||||||
| 2.5.1997 | 420.00 | -1.63% | 111 720 | 266 | 423.30 | -0.01% | 249 894 | 589 | ||||||
| 22.10.1996 | 366.00 | +0.27% | 97 722 | 267 | 364.10 | +1.98% | 234 081 | 645 | ||||||
| 3.10.1996 | 379.00 | -2.06% | 102 330 | 270 | 392.00 | -0.09% | 330 049 | 860 | ||||||
| 15.12.1998 | 398.00 | +0.25% | 108 256 | 272 | 393.00 | +0.43% | 151 119 | 388 | ||||||
| 25.6.1997 | 361.00 | -1.09% | 98 553 | 273 | 355.00 | 90 525 | 255 | |||||||
| 22.8.1997 | 403.00 | +0.49% | 110 825 | 275 | 403.00 | +0.27% | 159 669 | 398 | ||||||
| 5.6.1997 | 364.00 | +1.11% | 100 464 | 276 | 357.00 | -2.79% | 127 649 | 359 | ||||||
| 26.11.1997 | 361.00 | -1.09% | 99 636 | 276 | 355.00 | -3.52% | 106 187 | 303 | ||||||
| 16.9.1997 | 406.00 | +1.50% | 113 680 | 280 | 400.30 | -0.34% | 112 805 | 282 | ||||||
| 29.10.1998 | 388.00 | +0.25% | 108 640 | 280 | 381.20 | +0.01% | 126 245 | 330 | ||||||
| 13.11.1997 | 344.00 | -4.97% | 97 008 | 282 | 356.00 | -3.11% | 152 260 | 427 | ||||||
| 23.6.1997 | 365.00 | -0.54% | 102 930 | 282 | 365.10 | -0.93% | 40 802 | 114 | ||||||
| 3.9.1997 | 397.00 | +0.50% | 113 145 | 285 | 396.10 | -2.28% | 208 599 | 532 | ||||||
| 26.3.1999 | 454.00 | -0.21% | 129 390 | 285 | 452.00 | +0.69% | 261 908 | 580 | ||||||
| 5.5.1998 | 376.00 | -1.57% | 108 664 | 289 | 370.00 | -3.85% | 265 152 | 708 | ||||||
| 20.10.1998 | 383.00 | +0.52% | 111 360 | 290 | 380.50 | +3.54% | 118 958 | 315 | ||||||
| 18.1.1999 | 429.80 | +2.33% | 123 877 | 290 | 422.20 | +1.34% | 2 298 791 | 5 433 | ||||||
| 5.8.1997 | 375.00 | -0.79% | 108 750 | 290 | 372.10 | +0.38% | 158 472 | 427 | ||||||
| 15.3.1999 | 450.40 | -0.35% | 131 066 | 291 | 450.10 | -0.08% | 167 840 | 373 | ||||||
| 4.11.1999 | 592.00 | +0.33% | 172 272 | 291 | 589.00 | -0.52% | 527 175 | 890 | ||||||
| 15.10.1998 | 381.00 | +0.52% | 111 252 | 292 | 396.00 | +1.99% | 112 474 | 295 | ||||||
| 19.2.1998 | 339.00 | +0.59% | 98 988 | 292 | 335.10 | +0.47% | 103 420 | 309 | ||||||
| 5.2.1998 | 323.00 | -5.00% | 94 962 | 294 | 315.10 | -2.53% | 197 570 | 607 | ||||||
| 1.9.1998 | 370.00 | 0.00% | 109 150 | 295 | 366.30 | -3.82% | 64 643 | 180 | ||||||
| 21.9.1999 | 592.00 | -0.16% | 176 021 | 297 | 585.80 | -1.09% | 84 868 | 145 | ||||||
| 7.8.1997 | 382.00 | +0.79% | 113 836 | 298 | 384.00 | +1.79% | 105 093 | 276 | ||||||
| 6.11.1996 | 314.00 | -4.84% | 94 200 | 300 | 300.00 | -4.10% | 124 434 | 404 | ||||||
| 10.12.1998 | 394.90 | +2.30% | 117 290 | 300 | 385.70 | +1.18% | 281 207 | 727 | ||||||
| 24.11.1998 | 400.00 | +1.26% | 120 000 | 300 | 393.00 | +1.99% | 262 701 | 664 | ||||||
| 11.8.1998 | 407.00 | -0.24% | 122 100 | 300 | 406.00 | -0.25% | 123 257 | 303 | ||||||
| 16.2.1998 | 345.00 | -0.57% | 103 500 | 300 | 333.10 | -0.50% | 204 717 | 606 | ||||||
| 20.3.1998 | 376.00 | +4.15% | 112 800 | 300 | 376.50 | +1.11% | 182 989 | 494 | ||||||
| 3.11.1998 | 390.00 | 0.00% | 117 390 | 301 | 387.00 | +0.43% | 69 407 | 180 | ||||||
| 10.8.1998 | 408.00 | +0.49% | 122 812 | 302 | 407.10 | +0.22% | 196 153 | 481 | ||||||
| 16.6.1998 | 346.00 | -0.14% | 105 530 | 305 | 340.30 | -1.57% | 196 668 | 586 | ||||||
| 2.6.1997 | 380.00 | +2.15% | 115 900 | 305 | 390.00 | -0.53% | 161 266 | 431 | ||||||
| 27.1.1998 | 335.00 | -3.17% | 102 510 | 306 | 329.00 | +0.57% | 82 947 | 249 | ||||||
| 19.9.1997 | 407.00 | 0.00% | 126 170 | 310 | 404.20 | +0.54% | 156 030 | 385 | ||||||
| 24.8.1999 | 594.00 | +0.49% | 184 015 | 310 | 592.40 | +0.85% | 216 037 | 367 | ||||||
| 11.11.1996 | 287.00 | -4.96% | 88 970 | 310 | 290.10 | -2.24% | 90 887 | 301 | ||||||
| 10.3.1998 | 343.00 | +0.88% | 106 673 | 311 | 341.30 | +0.94% | 198 657 | 583 | ||||||
| 6.1.1997 | 366.00 | +4.87% | 114 192 | 312 | 361.20 | +3.62% | 37 224 | 105 | ||||||
| 5.1.1998 | 348.00 | 0.00% | 109 620 | 315 | 344.50 | +2.32% | 59 415 | 170 | ||||||
| 18.8.1998 | 397.00 | +2.13% | 125 055 | 315 | 392.40 | +1.91% | 179 237 | 459 | ||||||
| 5.3.1999 | 449.00 | -0.22% | 141 478 | 315 | 445.40 | +5.02% | 528 792 | 1 186 | ||||||
| 13.4.1999 | 499.00 | +2.25% | 157 185 | 315 | 487.30 | +0.39% | 204 951 | 425 | ||||||
| 22.7.1997 | 357.00 | +1.42% | 112 812 | 316 | 350.20 | -1.10% | 83 399 | 240 | ||||||
| 20.5.1997 | 376.00 | -4.08% | 118 816 | 316 | 360.10 | -0.94% | 91 132 | 241 | ||||||
| 12.6.1997 | 372.00 | -2.61% | 118 296 | 318 | 372.00 | -0.43% | 117 416 | 318 | ||||||
| 23.7.1997 | 358.00 | +0.28% | 114 202 | 319 | 351.20 | +1.39% | 85 618 | 243 | ||||||
| 18.8.1999 | 592.10 | +0.10% | 188 851 | 319 | 583.00 | -1.01% | 87 002 | 150 | ||||||
| 11.2.1998 | 341.00 | +1.48% | 108 779 | 319 | 340.00 | +1.02% | 91 681 | 274 | ||||||
| 2.7.1997 | 359.00 | +0.27% | 114 880 | 320 | 350.00 | +0.27% | 77 459 | 228 | ||||||
| 5.11.1996 | 330.00 | -0.90% | 105 600 | 320 | 300.00 | -0.86% | 87 369 | 272 | ||||||
| 19.8.1996 | 376.00 | -3.09% | 120 696 | 321 | 385.00 | 0.00% | 129 632 | 339 | ||||||
| 16.12.1999 | 598.00 | 0.00% | 194 948 | 326 | 595.40 | +0.18% | 191 695 | 322 | ||||||
| 27.11.1997 | 360.00 | -0.27% | 117 720 | 327 | 352.10 | +0.31% | 130 777 | 372 | ||||||
| 12.5.1998 | 368.00 | -0.54% | 120 336 | 327 | 374.00 | +0.36% | 233 143 | 630 | ||||||
| 8.7.1997 | 353.00 | +0.85% | 115 431 | 327 | 340.00 | +0.11% | 59 839 | 174 | ||||||
| 26.8.1997 | 408.00 | +0.74% | 133 824 | 328 | 412.00 | +0.86% | 110 324 | 270 | ||||||
| 23.10.1996 | 367.00 | +0.27% | 121 110 | 330 | 363.50 | +0.18% | 220 701 | 607 | ||||||
| 1.9.1995 | 277.00 | 0.00% | 91 410 | 330 | 290.00 | +6.00% | 180 221 | 616 | ||||||
| 21.7.1999 | 581.00 | 0.00% | 191 730 | 330 | 583.00 | +0.70% | 145 476 | 251 | ||||||
| 4.3.1999 | 450.00 | +0.15% | 148 500 | 330 | 424.10 | -4.97% | 274 070 | 618 | ||||||
| 11.3.1998 | 348.00 | +1.45% | 115 188 | 331 | 342.10 | +0.81% | 169 014 | 492 | ||||||
| 28.4.1999 | 502.00 | +1.41% | 166 664 | 332 | 499.00 | +0.52% | 264 067 | 530 | ||||||
| 9.3.1999 | 449.20 | -0.02% | 149 584 | 333 | 446.10 | +0.22% | 263 455 | 594 | ||||||
| 7.10.1999 | 592.70 | -0.21% | 199 147 | 336 | 587.70 | +0.23% | 240 994 | 410 | ||||||
| 12.11.1996 | 291.00 | +1.39% | 97 776 | 336 | 291.90 | -3.81% | 62 732 | 216 | ||||||
| 16.6.1997 | 358.00 | -2.98% | 120 288 | 336 | 355.00 | +0.78% | 127 176 | 356 | ||||||
| 4.7.1997 | 360.00 | +2.85% | 121 680 | 338 | 341.30 | +0.71% | 73 219 | 213 | ||||||
| 25.8.1997 | 405.00 | +0.49% | 136 890 | 338 | 407.20 | +0.98% | 262 109 | 647 | ||||||
| 23.4.1999 | 492.00 | +0.40% | 166 788 | 339 | 490.40 | +1.36% | 261 965 | 533 | ||||||
| 24.7.1998 | 405.00 | 0.00% | 139 320 | 344 | 402.10 | +0.08% | 122 704 | 306 | ||||||
| 11.8.1997 | 381.00 | -4.27% | 131 445 | 345 | 375.20 | -1.18% | 92 943 | 246 | ||||||
| 8.10.1998 | 368.50 | +4.98% | 127 501 | 346 | 356.10 | +3.15% | 167 423 | 473 | ||||||
| 21.9.1995 | 315.00 | +5.00% | 109 935 | 349 | ||||||||||
| 15.6.1998 | 346.50 | -0.43% | 121 700 | 350 | 340.40 | -0.84% | 165 374 | 485 | ||||||
| 13.9.1999 | 605.00 | -0.32% | 211 750 | 350 | 601.10 | +0.18% | 270 892 | 455 | ||||||
| 1.12.1999 | 598.00 | -0.16% | 209 400 | 350 | 594.90 | +0.10% | 280 074 | 470 | ||||||
| 15.5.1998 | 375.00 | +1.07% | 133 125 | 355 | 380.00 | +2.91% | 721 582 | 1 916 | ||||||
| 15.12.1997 | 345.00 | -1.42% | 122 475 | 355 | 339.00 | +0.49% | 67 440 | 196 | ||||||
| 28.5.1997 | 385.00 | -3.75% | 136 675 | 355 | 364.00 | -0.49% | 187 088 | 479 | ||||||
| 18.10.1995 | 279.00 | -2.10% | 99 324 | 356 | 261.00 | -5.00% | 101 109 | 377 | ||||||
| 19.10.1998 | 381.00 | -0.26% | 136 204 | 356 | 361.10 | -5.64% | 87 531 | 240 | ||||||
| 19.3.1998 | 361.00 | 0.00% | 128 877 | 357 | 376.00 | +1.59% | 419 480 | 1 145 | ||||||
| 12.3.1999 | 452.00 | +0.44% | 162 079 | 359 | 450.50 | +1.57% | 335 065 | 747 | ||||||
| 9.4.1999 | 483.30 | -0.96% | 174 570 | 360 | 482.20 | +0.37% | 589 770 | 1 217 | ||||||
| 19.5.1999 | 540.00 | +2.27% | 192 162 | 360 | 530.10 | +0.97% | 201 825 | 385 | ||||||
| 6.9.1999 | 605.00 | -0.16% | 217 890 | 360 | 601.80 | +0.04% | 437 051 | 727 | ||||||
| 2.9.1998 | 370.00 | 0.00% | 134 885 | 365 | 357.10 | +1.64% | 41 977 | 115 | ||||||
| 20.8.1998 | 405.90 | +1.65% | 148 104 | 366 | 396.50 | +1.15% | 128 556 | 330 | ||||||
| 3.12.1998 | 389.90 | +3.39% | 142 162 | 366 | 389.00 | +1.03% | 249 103 | 650 | ||||||
| 8.8.1996 | 388.00 | +0.25% | 142 008 | 366 | 379.40 | +1.00% | 158 713 | 417 | ||||||
| 16.3.1998 | 353.00 | 0.00% | 129 904 | 368 | 346.50 | -0.44% | 118 426 | 343 | ||||||
| 31.8.1995 | 277.00 | +0.36% | 102 490 | 370 | 290.00 | +1.00% | 155 876 | 565 | ||||||
| 2.8.1996 | 382.00 | 0.00% | 142 104 | 372 | 378.10 | 0.00% | 154 221 | 405 | ||||||
| 6.8.1998 | 406.00 | 0.00% | 151 844 | 374 | 387.00 | -0.62% | 103 140 | 255 | ||||||
| 12.6.1998 | 348.00 | -0.57% | 131 196 | 377 | 343.10 | -0.93% | 137 900 | 401 | ||||||
| 31.3.1998 | 361.00 | -2.69% | 136 097 | 377 | 355.00 | -0.62% | 216 520 | 605 | ||||||
| 10.1.1996 | 260.00 | +1.56% | 98 020 | 377 | 256.00 | +3.00% | 33 750 | 135 | ||||||
| 16.10.1997 | 404.00 | +0.74% | 153 520 | 380 | 423.90 | +4.43% | 724 444 | 1 737 | ||||||
| 17.4.1998 | 381.00 | +0.79% | 144 780 | 380 | 380.60 | +1.46% | 147 663 | 389 | ||||||
| 12.7.1999 | 567.00 | 0.00% | 215 460 | 380 | 563.20 | +0.03% | 266 348 | 473 | ||||||
| 3.6.1999 | 551.00 | -0.52% | 209 931 | 381 | 544.00 | -1.53% | 285 136 | 522 | ||||||
| 23.1.1998 | 337.00 | -0.88% | 128 397 | 381 | 345.00 | -2.28% | 107 100 | 321 | ||||||
| 23.5.1997 | 372.00 | +4.78% | 141 732 | 381 | 370.10 | +4.82% | 187 380 | 527 | ||||||
| 9.6.1997 | 369.00 | -0.27% | 140 589 | 381 | 361.80 | +1.11% | 88 255 | 241 | ||||||
| 8.9.1997 | 409.00 | +0.73% | 156 238 | 382 | 405.00 | +0.27% | 121 835 | 306 | ||||||
| 4.9.1998 | 370.00 | -0.26% | 142 450 | 385 | 363.00 | -0.47% | 155 175 | 421 | ||||||
| 18.7.1997 | 355.00 | +1.42% | 136 675 | 385 | 351.00 | +0.77% | 108 187 | 310 | ||||||
| 25.7.1997 | 358.00 | 0.00% | 138 546 | 387 | 353.60 | +0.03% | 121 443 | 342 | ||||||
| 1.8.1997 | 375.00 | +1.35% | 145 125 | 387 | 371.20 | -0.49% | 43 905 | 120 | ||||||
| 30.5.1997 | 372.00 | -4.85% | 145 080 | 390 | 362.60 | -1.71% | 132 034 | 351 | ||||||
| 24.2.1998 | 343.00 | 0.00% | 133 770 | 390 | 335.20 | +0.37% | 112 040 | 331 | ||||||
| 18.11.1999 | 597.00 | -0.50% | 233 700 | 390 | 594.90 | -0.01% | 192 248 | 324 | ||||||
| 29.1.1999 | 452.90 | +1.79% | 175 358 | 390 | 439.20 | -0.47% | 285 942 | 641 | ||||||
| 7.7.1997 | 350.00 | -2.77% | 136 850 | 391 | 344.00 | -0.06% | 68 362 | 199 | ||||||
| 10.2.1998 | 336.00 | +1.51% | 132 048 | 393 | 332.10 | +2.64% | 126 190 | 381 | ||||||
| 18.9.1997 | 407.00 | 0.00% | 160 358 | 394 | 404.30 | +0.02% | 117 299 | 291 | ||||||
| 28.1.1998 | 339.00 | +1.19% | 133 905 | 395 | 324.00 | -2.93% | 64 994 | 201 | ||||||
| 17.2.1998 | 341.00 | -1.15% | 134 695 | 395 | 332.10 | -1.74% | 108 542 | 327 | ||||||
| 14.12.1998 | 397.00 | +1.79% | 156 425 | 395 | 391.30 | -0.93% | 228 115 | 583 | ||||||
| 18.2.1999 | 445.00 | +0.22% | 177 110 | 398 | 445.50 | +0.86% | 225 441 | 504 | ||||||
| 11.12.1997 | 359.00 | -1.91% | 142 882 | 398 | 343.50 | -1.04% | 148 188 | 415 | ||||||
| 10.6.1996 | 356.00 | 0.00% | 142 044 | 399 | 352.60 | +1.00% | 185 803 | 526 | ||||||
| 23.6.1998 | 372.00 | +3.33% | 148 800 | 400 | 373.00 | +4.77% | 99 821 | 270 | ||||||
| 28.1.1999 | 444.90 | +2.01% | 177 420 | 401 | 441.30 | +0.29% | 379 200 | 862 | ||||||
| 29.10.1996 | 356.00 | -4.04% | 143 112 | 402 | 360.00 | -0.63% | 311 069 | 856 | ||||||
| 28.4.1997 | 421.00 | -1.63% | 170 505 | 405 | 421.10 | +0.17% | 156 890 | 372 | ||||||
| 7.11.1997 | 396.00 | -1.00% | 160 380 | 405 | 391.00 | -1.02% | 108 914 | 277 | ||||||
| 4.6.1998 | 358.00 | +1.70% | 147 496 | 412 | 354.00 | +0.94% | 139 602 | 391 | ||||||
| 25.6.1999 | 559.70 | +1.21% | 231 659 | 415 | 557.70 | +1.30% | 535 591 | 963 | ||||||
| 4.10.1996 | 381.00 | +0.52% | 158 115 | 415 | 379.00 | -1.21% | 170 593 | 450 | ||||||
| 14.11.1997 | 361.00 | +4.94% | 150 176 | 416 | 355.50 | -1.60% | 148 066 | 422 | ||||||
| 20.11.1997 | 365.00 | 0.00% | 153 300 | 420 | 355.10 | -1.31% | 134 730 | 379 | ||||||
| 17.6.1999 | 549.90 | +0.34% | 230 856 | 420 | 547.30 | -0.47% | 155 816 | 285 | ||||||
| 27.10.1998 | 387.00 | 0.00% | 163 701 | 423 | 383.10 | +0.59% | 189 339 | 495 | ||||||
| 7.5.1999 | 514.60 | +1.45% | 217 438 | 424 | 520.00 | +3.62% | 132 774 | 260 | ||||||
| 2.3.1998 | 351.00 | +0.57% | 148 824 | 424 | 350.00 | +0.98% | 189 775 | 545 | ||||||
| 22.6.1998 | 360.00 | +2.56% | 152 640 | 424 | 361.00 | +1.65% | 46 577 | 132 | ||||||
| 18.7.1996 | 382.00 | +0.26% | 163 496 | 428 | 379.60 | 0.00% | 195 274 | 515 | ||||||
| 14.5.1999 | 528.00 | +1.14% | 226 650 | 430 | 524.00 | +0.55% | 8 765 993 | 16 553 | ||||||
| 11.7.1997 | 360.00 | 0.00% | 155 160 | 431 | 354.10 | 127 249 | 360 | |||||||
| 31.3.1999 | 461.00 | -0.83% | 199 693 | 432 | 457.70 | +1.21% | 205 559 | 451 | ||||||
| 11.9.1995 | 295.00 | +0.68% | 129 210 | 438 | 288.00 | -3.00% | 84 680 | 306 | ||||||
| 15.10.1996 | 356.00 | -3.52% | 156 640 | 440 | 350.00 | -1.72% | 106 591 | 297 | ||||||
| 5.6.1998 | 360.00 | +0.55% | 159 360 | 440 | 355.30 | -0.20% | 118 293 | 332 | ||||||
| 17.11.1998 | 387.00 | +1.22% | 170 526 | 441 | 379.80 | -0.52% | 28 236 | 75 | ||||||
| 30.6.1997 | 358.00 | +2.87% | 158 236 | 442 | 354.30 | +0.26% | 47 540 | 135 | ||||||
| 15.11.1996 | 297.00 | +0.33% | 131 868 | 444 | 294.50 | +1.62% | 91 613 | 311 | ||||||
| 12.10.1995 | 285.00 | -5.00% | 126 540 | 444 | 290.00 | -5.00% | 318 633 | 1 100 | ||||||
| 1.9.1997 | 403.00 | -1.94% | 179 738 | 446 | 403.00 | -1.96% | 44 733 | 111 | ||||||
| 23.10.1995 | 258.00 | -4.79% | 115 326 | 447 | ||||||||||
| 20.9.1995 | 300.00 | 0.00% | 135 000 | 450 | ||||||||||
| 23.2.1998 | 343.00 | +0.58% | 154 350 | 450 | 337.30 | +1.23% | 40 464 | 120 | ||||||
| 30.7.1997 | 367.00 | +1.66% | 166 985 | 455 | 360.10 | +0.50% | 117 878 | 330 | ||||||
| 17.6.1996 | 362.00 | +0.27% | 165 072 | 456 | 361.10 | +1.00% | 239 481 | 664 | ||||||
| 27.3.1998 | 371.00 | -4.87% | 169 547 | 457 | 361.00 | -2.72% | 491 848 | 1 304 | ||||||
| 26.6.1998 | 382.10 | +0.02% | 175 876 | 459 | 382.00 | -1.42% | 59 828 | 158 | ||||||
| 6.8.1997 | 379.00 | +1.06% | 173 961 | 459 | 376.10 | +0.78% | 120 442 | 322 | ||||||
| 20.5.1996 | 355.00 | +0.28% | 164 010 | 462 | 352.10 | 0.00% | 188 586 | 537 | ||||||
| 30.3.1999 | 464.90 | +1.95% | 212 228 | 462 | 452.20 | +0.19% | 393 047 | 866 | ||||||
| 19.6.1996 | 365.00 | +0.27% | 169 725 | 465 | 365.00 | 0.00% | 253 126 | 696 | ||||||
| 16.12.1996 | 337.00 | +0.59% | 156 705 | 465 | 335.10 | +1.02% | 254 383 | 760 | ||||||
| 26.11.1996 | 308.00 | +0.98% | 144 452 | 469 | 295.30 | -1.97% | 65 709 | 219 | ||||||
| 9.7.1996 | 379.00 | +0.26% | 177 751 | 469 | 376.00 | -1.00% | 211 190 | 570 | ||||||
| 6.12.1996 | 330.00 | +3.77% | 155 100 | 470 | 335.00 | +2.48% | 137 736 | 426 | ||||||
| 20.8.1996 | 380.00 | +1.06% | 178 980 | 471 | 378.30 | -1.00% | 211 176 | 558 | ||||||
| 9.6.1999 | 548.00 | -0.32% | 258 108 | 471 | 545.60 | +0.85% | 455 467 | 846 | ||||||
| 15.7.1996 | 379.00 | 0.00% | 178 888 | 472 | 378.00 | 0.00% | 118 943 | 315 | ||||||
| 3.12.1997 | 333.00 | +0.90% | 158 508 | 476 | 327.00 | +1.47% | 88 680 | 268 | ||||||
| 23.10.1997 | 411.00 | -0.96% | 195 636 | 476 | 405.40 | -2.05% | 242 315 | 596 | ||||||
| 13.8.1996 | 388.00 | +0.25% | 185 852 | 479 | 378.40 | -1.00% | 184 277 | 489 | ||||||
| 26.5.1997 | 381.00 | +2.41% | 182 880 | 480 | 362.10 | +4.47% | 215 830 | 581 | ||||||
| 8.7.1996 | 378.00 | +0.80% | 181 440 | 480 | 375.20 | +1.00% | 178 330 | 478 | ||||||
| ||||||||||||||
Údaje o firmách, ŽIVNOBANKA-PODÍL.F
29.12.2003 Fond Pioneer Trust přejde dočasně pod správu ŽB Trust (ČIA) Podílové fondy
17.10.2003 Podílové listy fondu ŽB Sporokonto se změní na zaknihované (ČIA) Podílové fondy
16.05.2001 Živnobanka PF se může otevřít - stane se tak k 2.07.2001 (Kurzy.cz) Údaje o firmách
30.04.2001 Živnobanka PF v 1Q vydělal 7krát méně než před rokem (Kurzy.cz) Údaje o firmách
01.03.2001 Živnobanka PF vloni ztrátový (Kurzy.cz) Údaje o firmách
04.07.2000 Bleskem - ČKD DS, Živnobanka PF (Kurzy.cz) Údaje o firmách
10.02.2000 Termín otevření Živnobanky – podílového fondu se odkládá (ČEKIA, a.s.) Údaje o firmách
28.05.1999 Podílový fond Živnobanky vyplácí dividendy (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ŽIVNOBANKA-PODÍL.F
16.05.2001 Živnobanka PF se může otevřít - stane se tak k 2.07.2001 (Kurzy.cz) Údaje o firmách
30.04.2001 Živnobanka PF v 1Q vydělal 7krát méně než před rokem (Kurzy.cz) Údaje o firmách
01.03.2001 Živnobanka PF vloni ztrátový (Kurzy.cz) Údaje o firmách
04.07.2000 Bleskem - ČKD DS, Živnobanka PF (Kurzy.cz) Údaje o firmách
10.02.2000 Termín otevření Živnobanky – podílového fondu se odkládá (ČEKIA, a.s.) Údaje o firmách
28.05.1999 Podílový fond Živnobanky vyplácí dividendy (ČEKIA, a.s.) Údaje o firmách
16.04.1999 Oznámení o výplatě dividend a.s. Živnobanka PF (AliaWeb) Akcie v ČR
07.04.1999 Živnobanka - uzavřený podílový fond, a. s. výkaz peněžních toků k 31.12.1998 (AliaWeb) Akcie v ČR
09.03.1999 Aktuální portfolio a.s. Živnobanka podílový fond (AliaWeb)
29.06.1998 Tisková informace- otevření PF Živnobanky (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
