ŽIVNOBANKA-PODÍL.F, MEZINÁROD.AKC. OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽIVNOBANKA-PODÍL.F | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1999 | 592.80 | +0.01% | 53 352 | 90 | 592.00 | -0.05% | 159 675 | 270 | ||||||
2.9.1997 | 395.00 | -1.98% | 86 900 | 220 | 392.60 | -0.62% | 108 748 | 271 | ||||||
5.11.1996 | 330.00 | -0.90% | 105 600 | 320 | 300.00 | -0.86% | 87 369 | 272 | ||||||
26.8.1996 | 384.00 | +0.26% | 271 488 | 707 | 381.10 | 0.00% | 103 940 | 273 | ||||||
2.12.1999 | 598.00 | 0.00% | 137 640 | 230 | 596.00 | +0.18% | 162 470 | 273 | ||||||
11.2.1998 | 341.00 | +1.48% | 108 779 | 319 | 340.00 | +1.02% | 91 681 | 274 | ||||||
11.6.1997 | 382.00 | +2.68% | 246 390 | 645 | 368.90 | +2.47% | 101 608 | 274 | ||||||
6.10.1995 | 315.00 | 0.00% | 409 500 | 1 300 | 310.00 | +1.00% | 84 714 | 274 | ||||||
22.12.1998 | 400.00 | +0.05% | 204 000 | 510 | 395.20 | +0.05% | 108 812 | 275 | ||||||
26.1.1998 | 346.00 | +2.67% | 449 800 | 1 300 | 335.00 | -0.72% | 91 415 | 276 | ||||||
13.1.1998 | 348.00 | +1.45% | 2 013 180 | 5 785 | 345.00 | -0.67% | 94 350 | 276 | ||||||
31.7.1998 | 408.30 | 0.00% | 79 619 | 195 | 407.00 | -0.50% | 111 890 | 276 | ||||||
7.8.1997 | 382.00 | +0.79% | 113 836 | 298 | 384.00 | +1.79% | 105 093 | 276 | ||||||
14.7.1997 | 361.00 | +0.27% | 216 600 | 600 | 353.00 | +0.31% | 98 225 | 277 | ||||||
11.8.1995 | 246.00 | -7.00% | 68 704 | 277 | ||||||||||
30.6.1995 | 136.50 | -10.00% | 37 811 | 277 | ||||||||||
1.6.1998 | 353.00 | -0.84% | 288 828 | 813 | 339.90 | -0.68% | 95 431 | 277 | ||||||
7.11.1997 | 396.00 | -1.00% | 160 380 | 405 | 391.00 | -1.02% | 108 914 | 277 | ||||||
8.1.1998 | 350.00 | 0.00% | 601 300 | 1 718 | 340.00 | +0.21% | 96 989 | 279 | ||||||
10.9.1999 | 607.00 | +0.33% | 338 454 | 560 | 600.00 | +0.05% | 167 336 | 279 | ||||||
16.9.1997 | 406.00 | +1.50% | 113 680 | 280 | 400.30 | -0.34% | 112 805 | 282 | ||||||
23.9.1998 | 374.00 | +0.78% | 29 546 | 79 | 369.30 | -0.79% | 104 094 | 283 | ||||||
21.7.1997 | 352.00 | -0.84% | 468 160 | 1 330 | 350.10 | +0.67% | 99 787 | 284 | ||||||
9.9.1996 | 391.00 | 0.00% | 363 630 | 930 | 388.00 | -1.00% | 109 818 | 285 | ||||||
2.9.1999 | 605.00 | 0.00% | 117 975 | 195 | 602.00 | -0.04% | 171 298 | 285 | ||||||
17.6.1999 | 549.90 | +0.34% | 230 856 | 420 | 547.30 | -0.47% | 155 816 | 285 | ||||||
28.4.1998 | 386.00 | +0.52% | 243 180 | 630 | 382.10 | +1.60% | 109 306 | 286 | ||||||
13.2.1998 | 347.00 | +0.57% | 304 319 | 877 | 340.10 | +0.96% | 97 102 | 286 | ||||||
9.6.1998 | 355.00 | -1.38% | 581 395 | 1 635 | 350.50 | -0.65% | 101 608 | 287 | ||||||
13.1.1997 | 429.00 | +4.88% | 385 671 | 899 | 440.00 | +4.20% | 120 469 | 287 | ||||||
27.11.1996 | 311.00 | +0.97% | 385 018 | 1 238 | 300.00 | +1.05% | 87 326 | 288 | ||||||
22.7.1996 | 381.00 | -0.26% | 952 500 | 2 500 | 375.10 | -1.00% | 108 779 | 290 | ||||||
2.2.1998 | 341.00 | -1.15% | 64 790 | 190 | 331.40 | +0.34% | 96 822 | 290 | ||||||
3.11.1999 | 590.00 | -0.08% | 73 750 | 125 | 592.10 | -0.01% | 171 696 | 290 | ||||||
17.3.1998 | 353.00 | 0.00% | 431 013 | 1 221 | 345.10 | -0.29% | 100 179 | 291 | ||||||
1.7.1996 | 373.00 | 0.00% | 284 599 | 763 | 372.00 | -1.00% | 107 348 | 291 | ||||||
18.9.1997 | 407.00 | 0.00% | 160 358 | 394 | 404.30 | +0.02% | 117 299 | 291 | ||||||
29.7.1997 | 361.00 | +0.27% | 211 185 | 585 | 356.90 | +0.04% | 104 494 | 294 | ||||||
2.10.1998 | 380.00 | -0.26% | 72 200 | 190 | 365.10 | -2.97% | 108 657 | 295 | ||||||
15.10.1998 | 381.00 | +0.52% | 111 252 | 292 | 396.00 | +1.99% | 112 474 | 295 | ||||||
15.10.1996 | 356.00 | -3.52% | 156 640 | 440 | 350.00 | -1.72% | 106 591 | 297 | ||||||
28.9.1998 | 386.40 | +0.36% | 397 992 | 1 030 | 380.00 | -0.15% | 114 495 | 298 | ||||||
6.10.1997 | 409.00 | 0.00% | 633 950 | 1 550 | 402.20 | -0.06% | 120 746 | 299 | ||||||
14.10.1997 | 401.00 | -0.24% | 715 785 | 1 785 | 391.10 | -0.72% | 119 583 | 300 | ||||||
1.7.1998 | 382.00 | +1.59% | 365 166 | 958 | 375.70 | -0.38% | 113 211 | 300 | ||||||
3.12.1996 | 315.00 | +0.63% | 299 250 | 950 | 313.90 | +0.30% | 93 951 | 300 | ||||||
11.11.1996 | 287.00 | -4.96% | 88 970 | 310 | 290.10 | -2.24% | 90 887 | 301 | ||||||
15.7.1997 | 363.00 | +0.55% | 94 017 | 259 | 345.20 | -2.15% | 104 784 | 302 | ||||||
12.9.1995 | 295.00 | 0.00% | 265 795 | 901 | 271.00 | +2.00% | 85 436 | 302 | ||||||
18.10.1999 | 582.00 | -0.34% | 77 866 | 134 | 580.60 | -0.25% | 175 349 | 302 | ||||||
11.8.1998 | 407.00 | -0.24% | 122 100 | 300 | 406.00 | -0.25% | 123 257 | 303 | ||||||
26.11.1997 | 361.00 | -1.09% | 99 636 | 276 | 355.00 | -3.52% | 106 187 | 303 | ||||||
8.12.1997 | 365.00 | +3.39% | 485 450 | 1 330 | 358.10 | +1.89% | 107 218 | 305 | ||||||
25.8.1995 | 270.00 | 0.00% | 8 100 | 30 | 256.50 | -6.00% | 81 134 | 305 | ||||||
11.9.1995 | 295.00 | +0.68% | 129 210 | 438 | 288.00 | -3.00% | 84 680 | 306 | ||||||
20.10.1995 | 271.00 | +1.87% | 253 656 | 936 | 252.50 | -4.00% | 78 015 | 306 | ||||||
8.9.1997 | 409.00 | +0.73% | 156 238 | 382 | 405.00 | +0.27% | 121 835 | 306 | ||||||
6.6.1997 | 370.00 | +1.64% | 233 100 | 630 | 365.00 | +1.85% | 110 823 | 306 | ||||||
24.7.1998 | 405.00 | 0.00% | 139 320 | 344 | 402.10 | +0.08% | 122 704 | 306 | ||||||
11.12.1995 | 252.00 | 0.00% | 198 576 | 788 | 247.00 | +2.00% | 76 161 | 307 | ||||||
29.7.1998 | 405.30 | +0.07% | 47 825 | 118 | 407.00 | -0.83% | 124 368 | 308 | ||||||
19.2.1998 | 339.00 | +0.59% | 98 988 | 292 | 335.10 | +0.47% | 103 420 | 309 | ||||||
21.1.1998 | 343.00 | 0.00% | 617 400 | 1 800 | 343.00 | +0.30% | 105 920 | 309 | ||||||
19.3.1999 | 455.00 | 0.00% | 34 125 | 75 | 454.00 | +0.15% | 140 093 | 309 | ||||||
14.11.1995 | 248.00 | +0.40% | 412 424 | 1 663 | 242.00 | +1.00% | 74 255 | 309 | ||||||
10.3.1997 | 465.00 | +0.21% | 1 759 095 | 3 783 | 461.30 | -6.09% | 141 811 | 309 | ||||||
18.7.1997 | 355.00 | +1.42% | 136 675 | 385 | 351.00 | +0.77% | 108 187 | 310 | ||||||
4.11.1996 | 333.00 | +3.09% | 283 050 | 850 | 332.00 | -3.78% | 100 440 | 310 | ||||||
15.11.1996 | 297.00 | +0.33% | 131 868 | 444 | 294.50 | +1.62% | 91 613 | 311 | ||||||
21.12.1999 | 600.00 | 0.00% | 1 175 400 | 1 954 | 597.10 | -0.03% | 186 098 | 311 | ||||||
7.9.1998 | 380.00 | +2.70% | 22 040 | 58 | 373.40 | +0.81% | 115 931 | 312 | ||||||
18.6.1997 | 362.00 | +0.55% | 89 052 | 246 | 360.00 | +1.45% | 112 309 | 312 | ||||||
27.10.1997 | 406.00 | -0.97% | 323 988 | 798 | 388.00 | -1.26% | 125 270 | 313 | ||||||
4.2.1998 | 340.00 | -0.29% | 68 000 | 200 | 323.10 | -0.46% | 104 860 | 314 | ||||||
17.7.1998 | 399.00 | +0.25% | 43 491 | 109 | 396.40 | -0.72% | 123 940 | 314 | ||||||
20.11.1995 | 253.00 | +0.79% | 356 477 | 1 409 | 243.00 | +1.00% | 76 970 | 314 | ||||||
15.7.1996 | 379.00 | 0.00% | 178 888 | 472 | 378.00 | 0.00% | 118 943 | 315 | ||||||
28.8.1997 | 414.00 | -0.95% | 289 800 | 700 | 411.00 | +0.66% | 130 658 | 315 | ||||||
12.9.1996 | 391.00 | 0.00% | 770 661 | 1 971 | 383.40 | -1.00% | 121 575 | 315 | ||||||
30.9.1996 | 371.00 | -4.87% | 222 229 | 599 | 370.10 | -2.91% | 119 057 | 315 | ||||||
4.12.1996 | 317.00 | +0.63% | 330 631 | 1 043 | 312.40 | -0.22% | 98 433 | 315 | ||||||
4.8.1998 | 413.00 | +1.15% | 325 069 | 795 | 407.00 | +0.13% | 128 241 | 315 | ||||||
20.10.1998 | 383.00 | +0.52% | 111 360 | 290 | 380.50 | +3.54% | 118 958 | 315 | ||||||
2.11.1998 | 390.00 | 0.00% | 40 560 | 104 | 382.20 | -0.53% | 120 936 | 315 | ||||||
12.3.1998 | 351.00 | +0.86% | 63 180 | 180 | 344.60 | -0.29% | 107 888 | 315 | ||||||
20.8.1997 | 400.00 | +1.26% | 347 600 | 869 | 377.10 | -1.16% | 124 432 | 317 | ||||||
12.6.1997 | 372.00 | -2.61% | 118 296 | 318 | 372.00 | -0.43% | 117 416 | 318 | ||||||
4.8.1997 | 378.00 | +0.80% | 56 700 | 150 | 370.10 | +1.04% | 118 300 | 320 | ||||||
24.9.1997 | 409.00 | +0.24% | 590 187 | 1 443 | 400.10 | 0.00% | 129 630 | 320 | ||||||
19.6.1998 | 351.00 | +0.86% | 233 267 | 665 | 349.00 | +0.69% | 111 073 | 320 | ||||||
23.1.1998 | 337.00 | -0.88% | 128 397 | 381 | 345.00 | -2.28% | 107 100 | 321 | ||||||
21.10.1996 | 365.00 | +0.55% | 235 425 | 645 | 362.30 | -1.19% | 114 232 | 321 | ||||||
6.8.1997 | 379.00 | +1.06% | 173 961 | 459 | 376.10 | +0.78% | 120 442 | 322 | ||||||
29.6.1998 | 380.00 | -0.54% | 709 606 | 1 860 | 383.00 | +0.14% | 122 101 | 322 | ||||||
16.12.1999 | 598.00 | 0.00% | 194 948 | 326 | 595.40 | +0.18% | 191 695 | 322 | ||||||
22.2.1999 | 450.00 | +0.60% | 31 500 | 70 | 450.00 | +0.67% | 145 346 | 323 | ||||||
26.2.1998 | 345.00 | +1.76% | 429 180 | 1 244 | 342.00 | +1.92% | 109 202 | 323 | ||||||
18.11.1999 | 597.00 | -0.50% | 233 700 | 390 | 594.90 | -0.01% | 192 248 | 324 | ||||||
15.9.1997 | 400.00 | +0.50% | 564 800 | 1 412 | 401.20 | +2.17% | 130 052 | 324 | ||||||
5.11.1998 | 378.00 | +1.34% | 77 490 | 205 | 380.10 | -0.15% | 125 334 | 325 | ||||||
28.8.1998 | 370.00 | -4.63% | 1 815 662 | 4 870 | 370.00 | -7.88% | 118 883 | 325 | ||||||
7.12.1998 | 382.00 | 0.00% | 0 | 0 | 365.10 | -5.07% | 124 867 | 326 | ||||||
29.9.1998 | 390.00 | +0.93% | 333 784 | 856 | 389.00 | +1.25% | 127 223 | 327 | ||||||
17.2.1998 | 341.00 | -1.15% | 134 695 | 395 | 332.10 | -1.74% | 108 542 | 327 | ||||||
27.7.1995 | 207.00 | +9.00% | 67 190 | 327 | ||||||||||
11.1.1996 | 265.00 | +1.92% | 149 725 | 565 | 257.00 | +3.00% | 84 673 | 330 | ||||||
6.12.1995 | 250.00 | 0.00% | 419 250 | 1 677 | 244.00 | 0.00% | 79 920 | 330 | ||||||
30.7.1997 | 367.00 | +1.66% | 166 985 | 455 | 360.10 | +0.50% | 117 878 | 330 | ||||||
29.10.1998 | 388.00 | +0.25% | 108 640 | 280 | 381.20 | +0.01% | 126 245 | 330 | ||||||
20.8.1998 | 405.90 | +1.65% | 148 104 | 366 | 396.50 | +1.15% | 128 556 | 330 | ||||||
6.1.1999 | 415.00 | +1.46% | 66 220 | 160 | 415.00 | +2.77% | 135 733 | 330 | ||||||
14.9.1999 | 598.40 | -1.09% | 493 383 | 819 | 600.00 | -0.18% | 197 462 | 330 | ||||||
24.2.1998 | 343.00 | 0.00% | 133 770 | 390 | 335.20 | +0.37% | 112 040 | 331 | ||||||
5.6.1998 | 360.00 | +0.55% | 159 360 | 440 | 355.30 | -0.20% | 118 293 | 332 | ||||||
9.1.1997 | 390.00 | +1.03% | 460 980 | 1 182 | 389.30 | -0.74% | 126 726 | 333 | ||||||
22.1.1996 | 290.00 | 0.00% | 363 660 | 1 254 | 288.00 | +1.00% | 93 722 | 333 | ||||||
29.8.1997 | 411.00 | -0.72% | 439 359 | 1 069 | 402.00 | -0.89% | 137 302 | 334 | ||||||
2.6.1998 | 355.00 | +0.56% | 305 998 | 866 | 351.80 | -0.31% | 115 053 | 335 | ||||||
11.11.1998 | 380.00 | +1.25% | 38 000 | 100 | 372.90 | +0.80% | 124 617 | 335 | ||||||
22.1.1998 | 340.00 | -0.87% | 76 500 | 225 | 333.00 | -0.38% | 114 388 | 335 | ||||||
9.1.1998 | 343.00 | -2.00% | 1 108 233 | 3 231 | 348.50 | -1.25% | 115 341 | 336 | ||||||
17.9.1998 | 377.00 | +0.80% | 94 174 | 251 | 373.00 | +2.25% | 125 271 | 336 | ||||||
19.9.1995 | 300.00 | 0.00% | 165 600 | 552 | 303.00 | +3.00% | 100 029 | 336 | ||||||
19.8.1996 | 376.00 | -3.09% | 120 696 | 321 | 385.00 | 0.00% | 129 632 | 339 | ||||||
30.11.1998 | 397.30 | -0.42% | 506 750 | 1 275 | 384.30 | -0.51% | 132 819 | 340 | ||||||
9.3.1998 | 340.00 | -3.40% | 61 200 | 180 | 335.20 | -2.01% | 115 109 | 341 | ||||||
2.4.1998 | 372.00 | +2.76% | 232 872 | 626 | 363.10 | +1.59% | 123 382 | 342 | ||||||
8.7.1999 | 565.00 | 0.00% | 16 950 | 30 | 562.00 | 0.00% | 192 252 | 342 | ||||||
25.7.1997 | 358.00 | 0.00% | 138 546 | 387 | 353.60 | +0.03% | 121 443 | 342 | ||||||
29.5.1997 | 391.00 | +1.55% | 539 971 | 1 381 | 385.00 | -2.00% | 130 896 | 342 | ||||||
30.8.1999 | 604.40 | +0.56% | 356 290 | 590 | 600.20 | +0.43% | 205 798 | 343 | ||||||
16.3.1998 | 353.00 | 0.00% | 129 904 | 368 | 346.50 | -0.44% | 118 426 | 343 | ||||||
20.7.1995 | 160.00 | -1.00% | 50 840 | 344 | ||||||||||
17.8.1995 | 230.00 | -5.00% | 78 720 | 345 | ||||||||||
20.2.1997 | 460.00 | 0.00% | 780 620 | 1 697 | 445.00 | -3.54% | 154 908 | 345 | ||||||
3.4.1998 | 372.00 | 0.00% | 373 488 | 1 004 | 371.00 | +2.50% | 127 578 | 345 | ||||||
24.10.1997 | 410.00 | -0.24% | 502 660 | 1 226 | 407.10 | -0.30% | 139 845 | 345 | ||||||
24.11.1997 | 378.00 | +3.56% | 194 670 | 515 | 370.10 | +1.66% | 127 494 | 345 | ||||||
3.3.1998 | 354.00 | +0.85% | 451 704 | 1 276 | 348.10 | +0.72% | 121 350 | 346 | ||||||
24.10.1996 | 367.00 | 0.00% | 266 809 | 727 | 363.00 | +0.22% | 126 081 | 346 | ||||||
13.8.1999 | 592.70 | -0.93% | 47 478 | 80 | 592.30 | -0.45% | 206 604 | 348 | ||||||
21.5.1999 | 544.50 | -1.00% | 336 356 | 614 | 538.80 | -0.22% | 186 835 | 348 | ||||||
30.8.1996 | 389.00 | +0.25% | 894 700 | 2 300 | 385.30 | +1.00% | 134 667 | 349 | ||||||
30.5.1997 | 372.00 | -4.85% | 145 080 | 390 | 362.60 | -1.71% | 132 034 | 351 | ||||||
8.10.1999 | 593.00 | +0.05% | 85 985 | 145 | 589.00 | +0.22% | 206 502 | 351 | ||||||
19.1.1998 | 343.00 | -0.57% | 253 820 | 740 | 342.00 | -0.37% | 119 973 | 351 | ||||||
23.8.1999 | 591.10 | -0.23% | 123 245 | 208 | 587.40 | -0.77% | 209 714 | 354 | ||||||
5.10.1999 | 594.00 | 0.00% | 805 837 | 1 360 | 590.80 | +0.63% | 208 865 | 355 | ||||||
9.11.1998 | 375.30 | +0.34% | 41 658 | 111 | 375.00 | -1.99% | 132 061 | 355 | ||||||
20.11.1996 | 303.00 | +2.02% | 257 853 | 851 | 300.00 | -5.84% | 104 076 | 355 | ||||||
5.10.1995 | 315.00 | 0.00% | 460 530 | 1 462 | 309.00 | +1.00% | 109 148 | 355 | ||||||
16.6.1997 | 358.00 | -2.98% | 120 288 | 336 | 355.00 | +0.78% | 127 176 | 356 | ||||||
8.9.1999 | 605.00 | 0.00% | 353 925 | 585 | 598.10 | +0.01% | 213 167 | 356 | ||||||
24.7.1997 | 358.00 | 0.00% | 186 518 | 521 | 357.10 | +0.74% | 126 719 | 357 | ||||||
10.12.1996 | 333.00 | +0.30% | 263 070 | 790 | 330.00 | +2.54% | 118 996 | 357 | ||||||
5.6.1997 | 364.00 | +1.11% | 100 464 | 276 | 357.00 | -2.79% | 127 649 | 359 | ||||||
1.4.1998 | 362.00 | +0.27% | 60 816 | 168 | 370.00 | -0.78% | 127 477 | 359 | ||||||
26.5.1998 | 371.00 | -0.53% | 423 964 | 1 136 | 360.00 | +0.31% | 129 789 | 360 | ||||||
15.6.1999 | 549.80 | +0.23% | 123 491 | 225 | 545.10 | +1.47% | 196 121 | 360 | ||||||
20.9.1999 | 593.00 | +0.10% | 1 275 315 | 2 150 | 592.30 | +0.13% | 213 116 | 360 | ||||||
11.7.1997 | 360.00 | 0.00% | 155 160 | 431 | 354.10 | 127 249 | 360 | |||||||
10.7.1997 | 360.00 | 0.00% | 346 320 | 962 | 354.00 | -1.33% | 125 059 | 361 | ||||||
9.9.1999 | 605.00 | 0.00% | 299 475 | 495 | 599.70 | +0.26% | 215 874 | 361 | ||||||
18.12.1998 | 400.00 | +0.05% | 202 000 | 505 | 396.00 | 0.00% | 143 399 | 362 | ||||||
30.6.1998 | 376.00 | -1.05% | 362 500 | 955 | 378.90 | -0.09% | 137 143 | 362 | ||||||
23.7.1998 | 405.00 | +0.24% | 220 580 | 545 | 402.00 | -0.66% | 145 441 | 363 | ||||||
16.7.1999 | 581.00 | 0.00% | 43 575 | 75 | 578.60 | -0.66% | 206 999 | 363 | ||||||
5.8.1996 | 382.00 | 0.00% | 263 198 | 689 | 378.10 | 0.00% | 137 815 | 363 | ||||||
27.7.1999 | 592.00 | +1.02% | 50 320 | 85 | 580.50 | +0.06% | 211 301 | 364 | ||||||
15.9.1995 | 300.00 | 0.00% | 240 600 | 802 | 300.00 | 0.00% | 104 376 | 366 | ||||||
14.8.1997 | 400.00 | +1.26% | 480 000 | 1 200 | 383.10 | -0.41% | 140 955 | 366 | ||||||
21.8.1997 | 401.00 | +0.25% | 92 631 | 231 | 400.10 | +1.91% | 146 420 | 366 | ||||||
18.10.1996 | 363.00 | +0.55% | 260 271 | 717 | 363.00 | +1.30% | 131 828 | 366 | ||||||
24.8.1999 | 594.00 | +0.49% | 184 015 | 310 | 592.40 | +0.85% | 216 037 | 367 | ||||||
22.4.1998 | 381.00 | -2.55% | 964 311 | 2 531 | 375.00 | -1.07% | 137 510 | 367 | ||||||
12.9.1997 | 398.00 | +0.50% | 292 132 | 734 | 400.00 | -1.42% | 144 959 | 369 | ||||||
29.8.1995 | 275.00 | +4.96% | 8 250 | 30 | 290.00 | +5.00% | 107 570 | 370 | ||||||
3.6.1998 | 352.00 | -0.84% | 71 456 | 203 | 352.30 | +2.98% | 130 873 | 370 | ||||||
29.11.1996 | 312.00 | 0.00% | 343 200 | 1 100 | 315.00 | -0.15% | 115 523 | 371 | ||||||
28.4.1997 | 421.00 | -1.63% | 170 505 | 405 | 421.10 | +0.17% | 156 890 | 372 | ||||||
27.11.1997 | 360.00 | -0.27% | 117 720 | 327 | 352.10 | +0.31% | 130 777 | 372 | ||||||
10.12.1997 | 366.00 | +1.66% | 60 024 | 164 | 365.00 | +0.70% | 134 234 | 372 | ||||||
21.10.1997 | 415.00 | 0.00% | 518 750 | 1 250 | 412.00 | -2.10% | 153 707 | 373 | ||||||
27.5.1998 | 368.00 | -0.80% | 569 880 | 1 544 | 343.10 | -2.84% | 130 648 | 373 | ||||||
24.9.1998 | 378.00 | +1.06% | 345 870 | 915 | 373.00 | +1.29% | 138 976 | 373 | ||||||
27.11.1998 | 399.00 | 0.00% | 93 366 | 234 | 393.00 | +0.45% | 146 469 | 373 | ||||||
15.3.1999 | 450.40 | -0.35% | 131 066 | 291 | 450.10 | -0.08% | 167 840 | 373 | ||||||
26.4.1999 | 500.00 | +1.62% | 115 500 | 231 | 495.00 | +0.93% | 183 198 | 375 | ||||||
13.10.1998 | 379.00 | +2.43% | 440 275 | 1 175 | 363.10 | +3.94% | 140 648 | 375 | ||||||
28.7.1998 | 405.00 | 0.00% | 85 050 | 210 | 407.30 | -0.62% | 152 700 | 375 | ||||||
12.11.1997 | 362.00 | -4.73% | 450 690 | 1 245 | 351.20 | +0.63% | 138 013 | 375 | ||||||
12.5.1997 | 419.00 | +0.23% | 214 947 | 513 | 416.20 | -0.51% | 155 918 | 375 | ||||||
11.9.1996 | 391.00 | 0.00% | 977 500 | 2 500 | 388.00 | 0.00% | 145 847 | 375 | ||||||
12.12.1996 | 333.00 | 0.00% | 360 306 | 1 082 | 333.00 | -0.11% | 124 512 | 376 | ||||||
18.10.1995 | 279.00 | -2.10% | 99 324 | 356 | 261.00 | -5.00% | 101 109 | 377 | ||||||
17.8.1999 | 591.50 | -0.21% | 23 069 | 39 | 589.00 | -0.50% | 223 047 | 378 | ||||||
20.11.1997 | 365.00 | 0.00% | 153 300 | 420 | 355.10 | -1.31% | 134 730 | 379 | ||||||
27.8.1997 | 418.00 | +2.45% | 54 340 | 130 | 412.10 | +0.84% | 156 167 | 379 | ||||||
23.12.1996 | 341.00 | +1.79% | 643 126 | 1 886 | 325.10 | -2.09% | 125 300 | 380 | ||||||
12.11.1998 | 380.00 | 0.00% | 187 690 | 495 | 373.80 | +0.42% | 141 951 | 380 | ||||||
|
Údaje o firmách, ŽIVNOBANKA-PODÍL.F
Zpravodajství k akcii ŽIVNOBANKA-PODÍL.F
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €