ŽIVNOBANKA-PODÍL.F, MEZINÁROD.AKC. OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŽIVNOBANKA-PODÍL.F | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1995 | 251.00 | +0.40% | 382 775 | 1 525 | 250.00 | +2.00% | 61 691 | 254 | ||||||
| 14.11.1995 | 248.00 | +0.40% | 412 424 | 1 663 | 242.00 | +1.00% | 74 255 | 309 | ||||||
| 27.11.1995 | 250.00 | +0.40% | 710 750 | 2 843 | 245.00 | +1.00% | 92 342 | 381 | ||||||
| 9.1.1996 | 256.00 | +0.39% | 135 424 | 529 | 254.00 | -2.00% | 50 856 | 209 | ||||||
| 31.8.1995 | 277.00 | +0.36% | 102 490 | 370 | 290.00 | +1.00% | 155 876 | 565 | ||||||
| 30.8.1995 | 276.00 | +0.36% | 33 120 | 120 | 270.50 | -6.00% | 55 985 | 205 | ||||||
| 21.11.1996 | 304.00 | +0.33% | 242 288 | 797 | 301.10 | +0.88% | 156 453 | 529 | ||||||
| 15.11.1996 | 297.00 | +0.33% | 131 868 | 444 | 294.50 | +1.62% | 91 613 | 311 | ||||||
| 14.11.1996 | 296.00 | +0.33% | 239 168 | 808 | 290.30 | +2.18% | 173 332 | 598 | ||||||
| 2.12.1996 | 313.00 | +0.32% | 83 258 | 266 | 313.10 | +0.26% | 153 304 | 491 | ||||||
| 28.11.1996 | 312.00 | +0.32% | 458 640 | 1 470 | 325.00 | +2.85% | 146 264 | 469 | ||||||
| 25.11.1996 | 305.00 | +0.32% | 379 115 | 1 243 | 293.00 | +2.40% | 147 834 | 483 | ||||||
| 5.12.1996 | 318.00 | +0.31% | 209 880 | 660 | 318.60 | +0.96% | 162 789 | 516 | ||||||
| 10.12.1996 | 333.00 | +0.30% | 263 070 | 790 | 330.00 | +2.54% | 118 996 | 357 | ||||||
| 23.4.1996 | 345.00 | +0.29% | 351 555 | 1 019 | 347.00 | +2.00% | 423 871 | 1 236 | ||||||
| 20.5.1996 | 355.00 | +0.28% | 164 010 | 462 | 352.10 | 0.00% | 188 586 | 537 | ||||||
| 30.4.1996 | 351.00 | +0.28% | 433 836 | 1 236 | 360.00 | +2.00% | 327 388 | 934 | ||||||
| 29.4.1996 | 350.00 | +0.28% | 1 105 300 | 3 158 | 347.10 | 0.00% | 228 924 | 663 | ||||||
| 26.4.1996 | 349.00 | +0.28% | 497 325 | 1 425 | 345.10 | 0.00% | 205 656 | 597 | ||||||
| 6.6.1996 | 356.00 | +0.28% | 309 720 | 870 | 350.60 | +2.00% | 155 914 | 444 | ||||||
| 5.6.1996 | 355.00 | +0.28% | 284 000 | 800 | 350.30 | -1.00% | 239 694 | 699 | ||||||
| 29.5.1996 | 356.00 | +0.28% | 534 000 | 1 500 | 352.30 | 0.00% | 275 990 | 780 | ||||||
| 27.5.1996 | 355.00 | +0.28% | 300 330 | 846 | 354.40 | +1.00% | 169 036 | 477 | ||||||
| 15.5.1996 | 354.00 | +0.28% | 324 972 | 918 | 350.00 | 0.00% | 377 820 | 1 074 | ||||||
| 14.5.1996 | 353.00 | +0.28% | 343 116 | 972 | 351.00 | 0.00% | 347 880 | 992 | ||||||
| 13.5.1996 | 352.00 | +0.28% | 436 128 | 1 239 | 345.00 | 0.00% | 188 091 | 536 | ||||||
| 9.5.1996 | 351.00 | +0.28% | 398 736 | 1 136 | 350.60 | +2.00% | 517 022 | 1 476 | ||||||
| 26.2.1996 | 349.00 | +0.28% | 586 669 | 1 681 | 350.00 | -2.00% | 440 400 | 1 257 | ||||||
| 7.3.1996 | 354.00 | +0.28% | 457 014 | 1 291 | 349.00 | +2.00% | 271 368 | 774 | ||||||
| 14.2.1996 | 358.00 | +0.28% | 598 934 | 1 673 | 357.00 | +3.00% | 322 783 | 909 | ||||||
| 23.7.1997 | 358.00 | +0.28% | 114 202 | 319 | 351.20 | +1.39% | 85 618 | 243 | ||||||
| 2.7.1997 | 359.00 | +0.27% | 114 880 | 320 | 350.00 | +0.27% | 77 459 | 228 | ||||||
| 14.7.1997 | 361.00 | +0.27% | 216 600 | 600 | 353.00 | +0.31% | 98 225 | 277 | ||||||
| 29.7.1997 | 361.00 | +0.27% | 211 185 | 585 | 356.90 | +0.04% | 104 494 | 294 | ||||||
| 17.11.1997 | 362.00 | +0.27% | 48 870 | 135 | 357.10 | +2.24% | 168 971 | 471 | ||||||
| 21.2.1996 | 364.00 | +0.27% | 367 640 | 1 010 | 361.00 | +2.00% | 324 251 | 897 | ||||||
| 20.6.1996 | 366.00 | +0.27% | 322 446 | 881 | 367.10 | 0.00% | 246 627 | 675 | ||||||
| 19.6.1996 | 365.00 | +0.27% | 169 725 | 465 | 365.00 | 0.00% | 253 126 | 696 | ||||||
| 17.6.1996 | 362.00 | +0.27% | 165 072 | 456 | 361.10 | +1.00% | 239 481 | 664 | ||||||
| 14.6.1996 | 361.00 | +0.27% | 265 335 | 735 | 359.10 | 0.00% | 198 047 | 552 | ||||||
| 24.6.1996 | 371.00 | +0.27% | 345 030 | 930 | 362.20 | 0.00% | 196 950 | 540 | ||||||
| 25.3.1996 | 362.00 | +0.27% | 490 510 | 1 355 | 356.00 | 0.00% | 259 243 | 723 | ||||||
| 17.10.1996 | 361.00 | +0.27% | 209 741 | 581 | 355.10 | -2.69% | 161 066 | 453 | ||||||
| 23.10.1996 | 367.00 | +0.27% | 121 110 | 330 | 363.50 | +0.18% | 220 701 | 607 | ||||||
| 22.10.1996 | 366.00 | +0.27% | 97 722 | 267 | 364.10 | +1.98% | 234 081 | 645 | ||||||
| 27.8.1996 | 385.00 | +0.26% | 392 315 | 1 019 | 381.20 | 0.00% | 291 192 | 765 | ||||||
| 26.8.1996 | 384.00 | +0.26% | 271 488 | 707 | 381.10 | 0.00% | 103 940 | 273 | ||||||
| 23.8.1996 | 383.00 | +0.26% | 206 820 | 540 | 380.30 | 0.00% | 147 242 | 387 | ||||||
| 22.8.1996 | 382.00 | +0.26% | 206 280 | 540 | 380.10 | 0.00% | 93 125 | 245 | ||||||
| 21.8.1996 | 381.00 | +0.26% | 291 465 | 765 | 379.90 | 0.00% | 163 394 | 430 | ||||||
| 4.7.1996 | 375.00 | +0.26% | 516 750 | 1 378 | 359.10 | +1.00% | 271 795 | 736 | ||||||
| 3.7.1996 | 374.00 | +0.26% | 307 802 | 823 | 370.10 | -1.00% | 217 353 | 596 | ||||||
| 9.7.1996 | 379.00 | +0.26% | 177 751 | 469 | 376.00 | -1.00% | 211 190 | 570 | ||||||
| 29.7.1996 | 382.00 | +0.26% | 233 402 | 611 | 379.30 | 0.00% | 157 217 | 415 | ||||||
| 26.7.1996 | 381.00 | +0.26% | 251 460 | 660 | 375.20 | +1.00% | 159 685 | 423 | ||||||
| 18.7.1996 | 382.00 | +0.26% | 163 496 | 428 | 379.60 | 0.00% | 195 274 | 515 | ||||||
| 17.7.1996 | 381.00 | +0.26% | 230 505 | 605 | 379.40 | 0.00% | 235 485 | 620 | ||||||
| 16.7.1996 | 380.00 | +0.26% | 273 600 | 720 | 378.70 | 0.00% | 248 174 | 656 | ||||||
| 26.6.1996 | 375.00 | +0.26% | 473 625 | 1 263 | 370.00 | 0.00% | 301 127 | 816 | ||||||
| 8.8.1996 | 388.00 | +0.25% | 142 008 | 366 | 379.40 | +1.00% | 158 713 | 417 | ||||||
| 28.8.1996 | 386.00 | +0.25% | 376 350 | 975 | 383.50 | 0.00% | 189 372 | 498 | ||||||
| 13.8.1996 | 388.00 | +0.25% | 185 852 | 479 | 378.40 | -1.00% | 184 277 | 489 | ||||||
| 19.9.1996 | 392.00 | +0.25% | 361 424 | 922 | 389.00 | 0.00% | 296 482 | 762 | ||||||
| 5.9.1996 | 391.00 | +0.25% | 433 228 | 1 108 | 381.10 | 0.00% | 190 169 | 495 | ||||||
| 2.9.1996 | 390.00 | +0.25% | 975 000 | 2 500 | 381.20 | -1.00% | 164 470 | 429 | ||||||
| 30.8.1996 | 389.00 | +0.25% | 894 700 | 2 300 | 385.30 | +1.00% | 134 667 | 349 | ||||||
| 6.11.1997 | 400.00 | +0.25% | 1 400 000 | 3 500 | 405.50 | +4.07% | 200 217 | 504 | ||||||
| 21.8.1997 | 401.00 | +0.25% | 92 631 | 231 | 400.10 | +1.91% | 146 420 | 366 | ||||||
| 17.9.1997 | 407.00 | +0.24% | 100 122 | 246 | 404.60 | +0.73% | 164 414 | 408 | ||||||
| 25.9.1997 | 410.00 | +0.24% | 410 000 | 1 000 | 403.10 | -1.69% | 253 266 | 636 | ||||||
| 24.9.1997 | 409.00 | +0.24% | 590 187 | 1 443 | 400.10 | 0.00% | 129 630 | 320 | ||||||
| 23.9.1997 | 408.00 | +0.24% | 1 040 808 | 2 551 | 405.00 | +0.29% | 223 627 | 552 | ||||||
| 3.10.1997 | 409.00 | +0.24% | 809 002 | 1 978 | 403.10 | -0.30% | 185 889 | 460 | ||||||
| 12.5.1997 | 419.00 | +0.23% | 214 947 | 513 | 416.20 | -0.51% | 155 918 | 375 | ||||||
| 6.5.1997 | 421.00 | +0.23% | 1 056 710 | 2 510 | 418.60 | +0.92% | 231 250 | 550 | ||||||
| 22.4.1997 | 421.00 | +0.23% | 432 788 | 1 028 | 420.00 | -0.64% | 348 978 | 831 | ||||||
| 17.4.1997 | 423.00 | +0.23% | 560 052 | 1 324 | 418.10 | +0.13% | 220 213 | 528 | ||||||
| 16.4.1997 | 422.00 | +0.23% | 401 744 | 952 | 418.10 | +0.77% | 162 446 | 390 | ||||||
| 11.2.1997 | 470.00 | +0.21% | 890 650 | 1 895 | 463.00 | -0.37% | 234 147 | 506 | ||||||
| 10.3.1997 | 465.00 | +0.21% | 1 759 095 | 3 783 | 461.30 | -6.09% | 141 811 | 309 | ||||||
| 13.2.1997 | 470.00 | 0.00% | 2 253 650 | 4 795 | 470.00 | +0.20% | 383 639 | 828 | ||||||
| 12.2.1997 | 470.00 | 0.00% | 653 300 | 1 390 | 464.70 | -0.07% | 541 452 | 1 171 | ||||||
| 20.2.1997 | 460.00 | 0.00% | 780 620 | 1 697 | 445.00 | -3.54% | 154 908 | 345 | ||||||
| 18.2.1997 | 475.00 | 0.00% | 2 301 375 | 4 845 | 465.00 | -0.78% | 381 045 | 819 | ||||||
| 17.2.1997 | 475.00 | 0.00% | 2 617 250 | 5 510 | 470.10 | +0.62% | 390 136 | 832 | ||||||
| 15.4.1997 | 421.00 | 0.00% | 395 740 | 940 | 421.00 | -0.21% | 343 057 | 830 | ||||||
| 7.4.1997 | 415.00 | 0.00% | 322 040 | 776 | 410.80 | -0.24% | 208 344 | 506 | ||||||
| 5.5.1997 | 420.00 | 0.00% | 396 900 | 945 | 420.00 | -1.81% | 169 550 | 407 | ||||||
| 7.5.1997 | 421.00 | 0.00% | 601 609 | 1 429 | 410.00 | -0.55% | 341 202 | 816 | ||||||
| 14.5.1997 | 421.00 | 0.00% | 349 851 | 831 | 416.00 | +0.27% | 216 600 | 519 | ||||||
| 12.12.1996 | 333.00 | 0.00% | 360 306 | 1 082 | 333.00 | -0.11% | 124 512 | 376 | ||||||
| 11.12.1996 | 333.00 | 0.00% | 282 717 | 849 | 330.00 | -0.53% | 187 980 | 567 | ||||||
| 29.11.1996 | 312.00 | 0.00% | 343 200 | 1 100 | 315.00 | -0.15% | 115 523 | 371 | ||||||
| 22.11.1996 | 304.00 | 0.00% | 317 984 | 1 046 | 301.00 | +1.05% | 113 874 | 381 | ||||||
| 24.10.1996 | 367.00 | 0.00% | 266 809 | 727 | 363.00 | +0.22% | 126 081 | 346 | ||||||
| 30.10.1996 | 356.00 | 0.00% | 236 740 | 665 | 352.50 | -0.57% | 290 847 | 805 | ||||||
| 7.2.1997 | 466.00 | 0.00% | 515 862 | 1 107 | 457.40 | +0.42% | 489 650 | 1 064 | ||||||
| 31.1.1997 | 469.00 | 0.00% | 463 841 | 989 | 457.60 | +0.80% | 513 066 | 1 120 | ||||||
| 24.1.1997 | 446.00 | 0.00% | 567 312 | 1 272 | 443.10 | +1.28% | 522 089 | 1 168 | ||||||
| 16.1.1997 | 470.00 | 0.00% | 4 055 160 | 8 628 | 448.50 | +1.75% | 374 874 | 829 | ||||||
| 10.10.1997 | 405.00 | 0.00% | 729 000 | 1 800 | 402.00 | -0.15% | 170 903 | 425 | ||||||
| 8.10.1997 | 408.00 | 0.00% | 734 400 | 1 800 | 402.90 | +0.24% | 185 116 | 459 | ||||||
| 22.9.1997 | 407.00 | 0.00% | 315 425 | 775 | 403.00 | -0.33% | 180 962 | 448 | ||||||
| 19.9.1997 | 407.00 | 0.00% | 126 170 | 310 | 404.20 | +0.54% | 156 030 | 385 | ||||||
| 18.9.1997 | 407.00 | 0.00% | 160 358 | 394 | 404.30 | +0.02% | 117 299 | 291 | ||||||
| 4.11.1997 | 395.00 | 0.00% | 518 635 | 1 313 | 378.10 | 82 494 | 229 | |||||||
| 15.10.1997 | 401.00 | 0.00% | 524 107 | 1 307 | 404.00 | +0.18% | 213 255 | 534 | ||||||
| 22.10.1997 | 415.00 | 0.00% | 315 400 | 760 | 405.20 | +0.73% | 277 298 | 668 | ||||||
| 21.10.1997 | 415.00 | 0.00% | 518 750 | 1 250 | 412.00 | -2.10% | 153 707 | 373 | ||||||
| 21.11.1997 | 365.00 | 0.00% | 233 235 | 639 | 360.10 | +2.25% | 165 758 | 456 | ||||||
| 20.11.1997 | 365.00 | 0.00% | 153 300 | 420 | 355.10 | -1.31% | 134 730 | 379 | ||||||
| 19.11.1997 | 365.00 | 0.00% | 86 505 | 237 | 360.00 | 85 367 | 237 | |||||||
| 23.12.1997 | 343.00 | 0.00% | 229 810 | 670 | 351.00 | +0.90% | 172 205 | 485 | ||||||
| 16.12.1997 | 345.00 | 0.00% | 713 460 | 2 068 | 340.10 | -0.72% | 85 394 | 250 | ||||||
| 6.10.1997 | 409.00 | 0.00% | 633 950 | 1 550 | 402.20 | -0.06% | 120 746 | 299 | ||||||
| 10.9.1997 | 409.00 | 0.00% | 368 100 | 900 | 406.70 | +1.30% | 90 181 | 222 | ||||||
| 9.9.1997 | 409.00 | 0.00% | 200 819 | 491 | 382.10 | 90 220 | 225 | |||||||
| 19.8.1997 | 395.00 | 0.00% | 708 235 | 1 793 | 400.00 | +1.32% | 349 079 | 879 | ||||||
| 25.7.1997 | 358.00 | 0.00% | 138 546 | 387 | 353.60 | +0.03% | 121 443 | 342 | ||||||
| 24.7.1997 | 358.00 | 0.00% | 186 518 | 521 | 357.10 | +0.74% | 126 719 | 357 | ||||||
| 11.7.1997 | 360.00 | 0.00% | 155 160 | 431 | 354.10 | 127 249 | 360 | |||||||
| 10.7.1997 | 360.00 | 0.00% | 346 320 | 962 | 354.00 | -1.33% | 125 059 | 361 | ||||||
| 1.7.1997 | 358.00 | 0.00% | 45 108 | 126 | 330.00 | -3.79% | 63 355 | 187 | ||||||
| 24.6.1997 | 365.00 | 0.00% | 205 130 | 562 | 363.00 | +1.42% | 96 921 | 267 | ||||||
| 4.9.1996 | 390.00 | 0.00% | 494 910 | 1 269 | 384.40 | +1.00% | 165 303 | 429 | ||||||
| 3.9.1996 | 390.00 | 0.00% | 760 500 | 1 950 | 385.00 | 0.00% | 195 468 | 510 | ||||||
| 26.9.1996 | 392.00 | 0.00% | 390 040 | 995 | 387.10 | -0.28% | 225 824 | 582 | ||||||
| 25.9.1996 | 392.00 | 0.00% | 290 080 | 740 | 386.00 | -0.23% | 252 157 | 648 | ||||||
| 24.9.1996 | 392.00 | 0.00% | 399 448 | 1 019 | 389.00 | +0.34% | 245 741 | 630 | ||||||
| 23.9.1996 | 392.00 | 0.00% | 363 776 | 928 | 390.00 | +0.11% | 249 550 | 642 | ||||||
| 20.9.1996 | 392.00 | 0.00% | 372 792 | 951 | 387.90 | 0.00% | 165 402 | 426 | ||||||
| 18.9.1996 | 391.00 | 0.00% | 680 340 | 1 740 | 388.10 | 0.00% | 206 690 | 531 | ||||||
| 17.9.1996 | 391.00 | 0.00% | 271 745 | 695 | 390.00 | 0.00% | 229 347 | 591 | ||||||
| 16.9.1996 | 391.00 | 0.00% | 307 717 | 787 | 387.10 | 0.00% | 180 036 | 465 | ||||||
| 13.9.1996 | 391.00 | 0.00% | 238 119 | 609 | 386.60 | 0.00% | 266 516 | 690 | ||||||
| 12.9.1996 | 391.00 | 0.00% | 770 661 | 1 971 | 383.40 | -1.00% | 121 575 | 315 | ||||||
| 11.9.1996 | 391.00 | 0.00% | 977 500 | 2 500 | 388.00 | 0.00% | 145 847 | 375 | ||||||
| 10.9.1996 | 391.00 | 0.00% | 221 697 | 567 | 386.30 | +1.00% | 156 744 | 404 | ||||||
| 9.9.1996 | 391.00 | 0.00% | 363 630 | 930 | 388.00 | -1.00% | 109 818 | 285 | ||||||
| 6.9.1996 | 391.00 | 0.00% | 373 796 | 956 | 384.50 | +1.00% | 227 704 | 587 | ||||||
| 9.10.1996 | 380.00 | 0.00% | 190 000 | 500 | 379.40 | -0.17% | 240 987 | 635 | ||||||
| 12.8.1996 | 387.00 | 0.00% | 244 584 | 632 | 383.50 | +1.00% | 211 289 | 556 | ||||||
| 16.8.1996 | 388.00 | 0.00% | 450 080 | 1 160 | 383.50 | +1.00% | 233 879 | 612 | ||||||
| 15.8.1996 | 388.00 | 0.00% | 251 812 | 649 | 383.50 | 0.00% | 167 688 | 441 | ||||||
| 14.8.1996 | 388.00 | 0.00% | 776 000 | 2 000 | 380.20 | +1.00% | 16 803 | 45 | ||||||
| 6.8.1996 | 382.00 | 0.00% | 547 788 | 1 434 | 375.10 | 0.00% | 186 005 | 490 | ||||||
| 5.8.1996 | 382.00 | 0.00% | 263 198 | 689 | 378.10 | 0.00% | 137 815 | 363 | ||||||
| 2.8.1996 | 382.00 | 0.00% | 142 104 | 372 | 378.10 | 0.00% | 154 221 | 405 | ||||||
| 1.8.1996 | 382.00 | 0.00% | 204 370 | 535 | 379.00 | 0.00% | 201 327 | 531 | ||||||
| 31.7.1996 | 382.00 | 0.00% | 217 358 | 569 | 374.10 | 0.00% | 243 090 | 641 | ||||||
| 30.7.1996 | 382.00 | 0.00% | 228 054 | 597 | 378.00 | 0.00% | 203 882 | 540 | ||||||
| 19.7.1996 | 382.00 | 0.00% | 878 600 | 2 300 | 375.00 | -1.00% | 267 327 | 709 | ||||||
| 2.7.1996 | 373.00 | 0.00% | 229 395 | 615 | 371.00 | 0.00% | 181 355 | 490 | ||||||
| 1.7.1996 | 373.00 | 0.00% | 284 599 | 763 | 372.00 | -1.00% | 107 348 | 291 | ||||||
| 15.7.1996 | 379.00 | 0.00% | 178 888 | 472 | 378.00 | 0.00% | 118 943 | 315 | ||||||
| 12.7.1996 | 379.00 | 0.00% | 276 670 | 730 | 376.00 | +1.00% | 166 671 | 442 | ||||||
| 11.7.1996 | 379.00 | 0.00% | 203 523 | 537 | 376.90 | 0.00% | 184 988 | 495 | ||||||
| 10.7.1996 | 379.00 | 0.00% | 308 127 | 813 | 376.60 | +1.00% | 277 061 | 738 | ||||||
| 25.7.1996 | 380.00 | 0.00% | 278 160 | 732 | 376.00 | 0.00% | 211 644 | 564 | ||||||
| 24.7.1996 | 380.00 | 0.00% | 380 760 | 1 002 | 376.00 | 0.00% | 205 788 | 546 | ||||||
| 27.6.1996 | 375.00 | 0.00% | 1 255 875 | 3 349 | 372.90 | +1.00% | 304 770 | 819 | ||||||
| 13.6.1996 | 360.00 | 0.00% | 316 080 | 878 | 360.00 | 0.00% | 232 398 | 650 | ||||||
| 10.6.1996 | 356.00 | 0.00% | 142 044 | 399 | 352.60 | +1.00% | 185 803 | 526 | ||||||
| 7.6.1996 | 356.00 | 0.00% | 206 480 | 580 | 355.00 | 0.00% | 135 820 | 387 | ||||||
| 4.6.1996 | 354.00 | 0.00% | 764 994 | 2 161 | 345.10 | -5.00% | 223 250 | 643 | ||||||
| 7.5.1996 | 350.00 | 0.00% | 335 650 | 959 | 350.10 | -2.00% | 326 728 | 951 | ||||||
| 6.5.1996 | 350.00 | 0.00% | 285 600 | 816 | 350.00 | +2.00% | 326 431 | 934 | ||||||
| 3.5.1996 | 350.00 | 0.00% | 345 450 | 987 | 349.00 | -2.00% | 189 719 | 552 | ||||||
| 10.5.1996 | 351.00 | 0.00% | 680 589 | 1 939 | 351.20 | 0.00% | 314 324 | 895 | ||||||
| 24.5.1996 | 354.00 | 0.00% | 281 076 | 794 | 352.60 | 0.00% | 239 787 | 682 | ||||||
| 23.5.1996 | 354.00 | 0.00% | 278 244 | 786 | 352.00 | +1.00% | 278 420 | 792 | ||||||
| 22.5.1996 | 354.00 | 0.00% | 254 526 | 719 | 352.90 | -1.00% | 365 543 | 1 049 | ||||||
| 28.5.1996 | 355.00 | 0.00% | 307 785 | 867 | 355.20 | 0.00% | 273 378 | 774 | ||||||
| 31.5.1996 | 356.00 | 0.00% | 273 408 | 768 | 354.70 | +1.00% | 225 433 | 637 | ||||||
| 30.5.1996 | 356.00 | 0.00% | 468 496 | 1 316 | 352.00 | -1.00% | 259 024 | 737 | ||||||
| 22.3.1996 | 361.00 | 0.00% | 440 781 | 1 221 | 360.00 | 0.00% | 354 477 | 993 | ||||||
| 21.3.1996 | 361.00 | 0.00% | 586 625 | 1 625 | 358.10 | +1.00% | 542 887 | 1 516 | ||||||
| 20.3.1996 | 361.00 | 0.00% | 1 397 070 | 3 870 | 357.40 | 0.00% | 317 274 | 894 | ||||||
| 16.4.1996 | 335.00 | 0.00% | 459 285 | 1 371 | 330.00 | 0.00% | 286 689 | 870 | ||||||
| 15.4.1996 | 335.00 | 0.00% | 760 450 | 2 270 | 325.00 | +3.00% | 350 788 | 1 060 | ||||||
| 18.3.1996 | 363.00 | 0.00% | 1 270 500 | 3 500 | 351.00 | -1.00% | 230 637 | 657 | ||||||
| 15.3.1996 | 363.00 | 0.00% | 1 996 500 | 5 500 | 351.10 | -1.00% | 412 662 | 1 161 | ||||||
| 14.3.1996 | 363.00 | 0.00% | 920 568 | 2 536 | 360.20 | +2.00% | 352 276 | 978 | ||||||
| 4.4.1996 | 362.00 | 0.00% | 547 706 | 1 513 | 354.30 | -1.00% | 150 731 | 425 | ||||||
| 3.4.1996 | 362.00 | 0.00% | 1 705 020 | 4 710 | 357.60 | -1.00% | 332 568 | 930 | ||||||
| 2.4.1996 | 362.00 | 0.00% | 534 312 | 1 476 | 360.00 | +1.00% | 495 175 | 1 373 | ||||||
| 1.4.1996 | 362.00 | 0.00% | 292 858 | 809 | 360.00 | 0.00% | 352 146 | 984 | ||||||
| 29.3.1996 | 362.00 | 0.00% | 605 988 | 1 674 | 354.10 | -1.00% | 293 005 | 818 | ||||||
| 28.3.1996 | 362.00 | 0.00% | 646 170 | 1 785 | 360.10 | 0.00% | 448 359 | 1 244 | ||||||
| 27.3.1996 | 362.00 | 0.00% | 438 744 | 1 212 | 360.10 | +1.00% | 442 219 | 1 228 | ||||||
| 26.3.1996 | 362.00 | 0.00% | 505 352 | 1 396 | 360.10 | 0.00% | 342 098 | 957 | ||||||
| 25.4.1996 | 348.00 | 0.00% | 374 796 | 1 077 | 345.00 | 0.00% | 301 065 | 876 | ||||||
| 17.5.1996 | 354.00 | 0.00% | 377 364 | 1 066 | 352.00 | 0.00% | 267 560 | 762 | ||||||
| 16.5.1996 | 354.00 | 0.00% | 358 956 | 1 014 | 350.80 | 0.00% | 389 730 | 1 110 | ||||||
| 19.2.1996 | 361.00 | 0.00% | 798 532 | 2 212 | 355.00 | -1.00% | 294 300 | 834 | ||||||
| 28.2.1996 | 349.00 | 0.00% | 737 786 | 2 114 | 345.00 | +1.00% | 213 060 | 621 | ||||||
| 27.2.1996 | 349.00 | 0.00% | 352 490 | 1 010 | 352.00 | -3.00% | 335 930 | 987 | ||||||
| 6.3.1996 | 353.00 | 0.00% | 630 811 | 1 787 | 350.00 | -2.00% | 389 757 | 1 134 | ||||||
| 5.3.1996 | 353.00 | 0.00% | 664 346 | 1 882 | 349.00 | 0.00% | 336 051 | 960 | ||||||
| 1.3.1996 | 354.00 | 0.00% | 354 000 | 1 000 | 352.90 | +1.00% | 333 889 | 949 | ||||||
| ||||||||||||||
Údaje o firmách, ŽIVNOBANKA-PODÍL.F
29.12.2003 Fond Pioneer Trust přejde dočasně pod správu ŽB Trust (ČIA) Podílové fondy
17.10.2003 Podílové listy fondu ŽB Sporokonto se změní na zaknihované (ČIA) Podílové fondy
16.05.2001 Živnobanka PF se může otevřít - stane se tak k 2.07.2001 (Kurzy.cz) Údaje o firmách
30.04.2001 Živnobanka PF v 1Q vydělal 7krát méně než před rokem (Kurzy.cz) Údaje o firmách
01.03.2001 Živnobanka PF vloni ztrátový (Kurzy.cz) Údaje o firmách
04.07.2000 Bleskem - ČKD DS, Živnobanka PF (Kurzy.cz) Údaje o firmách
10.02.2000 Termín otevření Živnobanky – podílového fondu se odkládá (ČEKIA, a.s.) Údaje o firmách
28.05.1999 Podílový fond Živnobanky vyplácí dividendy (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ŽIVNOBANKA-PODÍL.F
16.05.2001 Živnobanka PF se může otevřít - stane se tak k 2.07.2001 (Kurzy.cz) Údaje o firmách
30.04.2001 Živnobanka PF v 1Q vydělal 7krát méně než před rokem (Kurzy.cz) Údaje o firmách
01.03.2001 Živnobanka PF vloni ztrátový (Kurzy.cz) Údaje o firmách
04.07.2000 Bleskem - ČKD DS, Živnobanka PF (Kurzy.cz) Údaje o firmách
10.02.2000 Termín otevření Živnobanky – podílového fondu se odkládá (ČEKIA, a.s.) Údaje o firmách
28.05.1999 Podílový fond Živnobanky vyplácí dividendy (ČEKIA, a.s.) Údaje o firmách
16.04.1999 Oznámení o výplatě dividend a.s. Živnobanka PF (AliaWeb) Akcie v ČR
07.04.1999 Živnobanka - uzavřený podílový fond, a. s. výkaz peněžních toků k 31.12.1998 (AliaWeb) Akcie v ČR
09.03.1999 Aktuální portfolio a.s. Živnobanka podílový fond (AliaWeb)
29.06.1998 Tisková informace- otevření PF Živnobanky (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
