ŽIVNOBANKA-PODÍL.F, MEZINÁROD.AKC. OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽIVNOBANKA-PODÍL.F | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1998 | 384.00 | +1.05% | 95 380 | 248 | 378.10 | +1.76% | 48 990 | 129 | ||||||
25.6.1998 | 382.00 | +1.05% | 73 912 | 193 | 382.10 | +1.19% | 192 827 | 502 | ||||||
22.3.2001 | 566.00 | +1.05% | 33 960 | 60 | 565.00 | -0.17% | 108 365 | 191 | ||||||
21.10.1998 | 387.00 | +1.04% | 67 725 | 175 | 365.20 | +1.01% | 102 997 | 270 | ||||||
9.1.1997 | 390.00 | +1.03% | 460 980 | 1 182 | 389.30 | -0.74% | 126 726 | 333 | ||||||
27.7.1999 | 592.00 | +1.02% | 50 320 | 85 | 580.50 | +0.06% | 211 301 | 364 | ||||||
5.11.1997 | 399.00 | +1.01% | 680 694 | 1 706 | 385.10 | +5.95% | 149 239 | 391 | ||||||
5.9.1997 | 406.00 | +0.99% | 526 988 | 1 298 | 397.50 | -0.07% | 67 895 | 171 | ||||||
26.11.1996 | 308.00 | +0.98% | 144 452 | 469 | 295.30 | -1.97% | 65 709 | 219 | ||||||
20.1.2000 | 616.00 | +0.98% | 150 566 | 245 | 614.50 | +0.57% | 190 282 | 311 | ||||||
26.8.1999 | 600.80 | +0.97% | 435 100 | 725 | 597.60 | +0.28% | 151 517 | 255 | ||||||
12.4.1999 | 488.00 | +0.97% | 258 640 | 530 | 485.40 | +0.66% | 227 005 | 468 | ||||||
27.11.1996 | 311.00 | +0.97% | 385 018 | 1 238 | 300.00 | +1.05% | 87 326 | 288 | ||||||
20.3.1997 | 417.00 | +0.96% | 429 510 | 1 030 | 417.00 | +2.93% | 453 191 | 1 091 | ||||||
12.5.1999 | 525.10 | +0.96% | 739 520 | 1 420 | 509.10 | -1.22% | 799 891 | 1 542 | ||||||
11.8.2000 | 628.00 | +0.96% | 227 946 | 363 | 626.00 | +0.78% | 142 665 | 229 | ||||||
2.11.1999 | 590.50 | +0.95% | 44 265 | 75 | 592.20 | +0.81% | 838 031 | 1 414 | ||||||
10.4.1997 | 425.00 | +0.95% | 998 325 | 2 349 | 422.20 | +0.40% | 266 927 | 636 | ||||||
9.4.1997 | 421.00 | +0.95% | 556 983 | 1 323 | 422.00 | +0.68% | 301 380 | 721 | ||||||
29.4.1997 | 425.00 | +0.95% | 1 207 000 | 2 840 | 425.20 | +0.98% | 379 477 | 891 | ||||||
7.11.1996 | 317.00 | +0.95% | 682 184 | 2 152 | 315.00 | -0.99% | 321 414 | 1 054 | ||||||
3.2.2000 | 641.00 | +0.94% | 25 640 | 40 | 638.00 | +1.20% | 398 194 | 625 | ||||||
27.3.1997 | 431.00 | +0.93% | 438 327 | 1 017 | 425.10 | +2.62% | 410 734 | 961 | ||||||
29.9.1998 | 390.00 | +0.93% | 333 784 | 856 | 389.00 | +1.25% | 127 223 | 327 | ||||||
5.2.1996 | 323.00 | +0.93% | 575 586 | 1 782 | 320.00 | +2.00% | 428 948 | 1 353 | ||||||
6.2.1998 | 326.00 | +0.92% | 156 480 | 480 | 321.50 | -0.07% | 80 338 | 247 | ||||||
1.4.1997 | 438.00 | +0.92% | 445 884 | 1 018 | 420.00 | -0.21% | 217 663 | 507 | ||||||
2.4.1997 | 442.00 | +0.91% | 265 200 | 600 | 425.00 | +0.50% | 214 453 | 497 | ||||||
3.12.1997 | 333.00 | +0.90% | 158 508 | 476 | 327.00 | +1.47% | 88 680 | 268 | ||||||
11.8.1999 | 596.80 | +0.89% | 328 225 | 550 | 592.10 | +0.23% | 232 069 | 393 | ||||||
17.4.1996 | 338.00 | +0.89% | 574 938 | 1 701 | 332.40 | +1.00% | 231 497 | 698 | ||||||
10.3.1998 | 343.00 | +0.88% | 106 673 | 311 | 341.30 | +0.94% | 198 657 | 583 | ||||||
3.2.1999 | 449.00 | +0.87% | 1 259 780 | 2 830 | 442.80 | -0.27% | 419 719 | 944 | ||||||
26.7.1999 | 586.00 | +0.86% | 44 887 | 77 | 580.10 | +1.04% | 153 007 | 265 | ||||||
12.3.1998 | 351.00 | +0.86% | 63 180 | 180 | 344.60 | -0.29% | 107 888 | 315 | ||||||
30.12.1997 | 348.00 | +0.86% | 251 604 | 723 | 350.00 | 53 352 | 152 | |||||||
19.6.1998 | 351.00 | +0.86% | 233 267 | 665 | 349.00 | +0.69% | 111 073 | 320 | ||||||
7.3.1997 | 464.00 | +0.86% | 1 607 296 | 3 464 | 450.00 | +0.53% | 824 947 | 1 688 | ||||||
18.12.1996 | 348.00 | +0.86% | 372 360 | 1 070 | 345.00 | +2.17% | 219 281 | 633 | ||||||
24.4.1996 | 348.00 | +0.86% | 1 203 036 | 3 457 | 344.00 | 0.00% | 244 685 | 714 | ||||||
8.7.1997 | 353.00 | +0.85% | 115 431 | 327 | 340.00 | +0.11% | 59 839 | 174 | ||||||
3.3.1998 | 354.00 | +0.85% | 451 704 | 1 276 | 348.10 | +0.72% | 121 350 | 346 | ||||||
13.7.1999 | 571.80 | +0.84% | 113 937 | 200 | 567.10 | +0.69% | 69 540 | 123 | ||||||
28.11.2000 | 600.00 | +0.84% | 591 000 | 985 | 580.00 | -1.37% | 176 926 | 306 | ||||||
27.11.2000 | 595.00 | +0.84% | 130 127 | 219 | 588.10 | +3.04% | 306 915 | 532 | ||||||
11.12.2000 | 595.00 | +0.84% | 124 340 | 210 | 574.50 | -1.39% | 140 390 | 241 | ||||||
5.1.2001 | 605.00 | +0.83% | 19 360 | 32 | 585.10 | +0.17% | 49 230 | 84 | ||||||
13.3.1996 | 363.00 | +0.83% | 551 760 | 1 520 | 370.00 | -1.00% | 347 217 | 983 | ||||||
16.2.1996 | 361.00 | +0.83% | 799 976 | 2 216 | 336.50 | -1.00% | 359 106 | 1 011 | ||||||
22.12.2000 | 599.90 | +0.82% | 72 592 | 121 | 581.20 | -0.46% | 26 151 | 45 | ||||||
10.11.1999 | 600.00 | +0.82% | 625 070 | 1 045 | 588.60 | -1.30% | 510 195 | 857 | ||||||
20.6.1997 | 367.00 | +0.82% | 382 414 | 1 042 | 363.10 | +0.75% | 143 078 | 396 | ||||||
18.11.1997 | 365.00 | +0.82% | 209 875 | 575 | 363.00 | +1.11% | 185 721 | 512 | ||||||
31.7.1997 | 370.00 | +0.81% | 191 290 | 517 | 375.00 | +2.93% | 88 613 | 241 | ||||||
10.6.1997 | 372.00 | +0.81% | 190 464 | 512 | 365.00 | -1.18% | 171 530 | 474 | ||||||
11.10.2000 | 621.00 | +0.81% | 102 672 | 165 | 620.00 | -1.25% | 72 973 | 118 | ||||||
4.8.1997 | 378.00 | +0.80% | 56 700 | 150 | 370.10 | +1.04% | 118 300 | 320 | ||||||
17.9.1998 | 377.00 | +0.80% | 94 174 | 251 | 373.00 | +2.25% | 125 271 | 336 | ||||||
8.7.1996 | 378.00 | +0.80% | 181 440 | 480 | 375.20 | +1.00% | 178 330 | 478 | ||||||
25.6.1996 | 374.00 | +0.80% | 225 148 | 602 | 365.00 | +1.00% | 241 541 | 657 | ||||||
8.12.1995 | 252.00 | +0.80% | 251 496 | 998 | 246.00 | -1.00% | 50 442 | 207 | ||||||
4.12.1995 | 250.00 | +0.80% | 270 000 | 1 080 | 242.00 | +1.00% | 55 385 | 228 | ||||||
16.11.1995 | 250.00 | +0.80% | 484 000 | 1 936 | 248.00 | -2.00% | 151 192 | 635 | ||||||
20.11.1995 | 253.00 | +0.79% | 356 477 | 1 409 | 243.00 | +1.00% | 76 970 | 314 | ||||||
17.4.1998 | 381.00 | +0.79% | 144 780 | 380 | 380.60 | +1.46% | 147 663 | 389 | ||||||
7.8.1997 | 382.00 | +0.79% | 113 836 | 298 | 384.00 | +1.79% | 105 093 | 276 | ||||||
1.2.2000 | 635.00 | +0.79% | 196 664 | 311 | 626.30 | +1.01% | 208 752 | 333 | ||||||
4.5.1999 | 509.00 | +0.79% | 96 197 | 190 | 504.10 | -0.96% | 246 572 | 488 | ||||||
3.5.1999 | 505.00 | +0.79% | 45 450 | 90 | 509.00 | +2.37% | 406 938 | 805 | ||||||
23.4.1998 | 384.00 | +0.78% | 213 888 | 557 | 376.30 | 0.00% | 174 217 | 465 | ||||||
23.9.1998 | 374.00 | +0.78% | 29 546 | 79 | 369.30 | -0.79% | 104 094 | 283 | ||||||
21.4.1998 | 391.00 | +0.77% | 209 185 | 535 | 376.10 | -1.03% | 157 942 | 417 | ||||||
15.5.2000 | 650.00 | +0.77% | 97 500 | 150 | 612.90 | -4.97% | 52 087 | 81 | ||||||
20.6.2000 | 650.00 | +0.77% | 214 985 | 333 | 643.20 | -0.01% | 4 306 135 | 7 165 | ||||||
24.7.2000 | 655.00 | +0.76% | 592 252 | 905 | 651.10 | +0.24% | 86 496 | 133 | ||||||
11.5.1999 | 520.10 | +0.75% | 462 421 | 890 | 515.40 | +0.72% | 290 312 | 565 | ||||||
30.7.1998 | 408.30 | +0.74% | 79 619 | 195 | 407.10 | +0.90% | 209 424 | 514 | ||||||
21.7.1998 | 407.00 | +0.74% | 755 392 | 1 856 | 404.10 | +0.88% | 165 196 | 410 | ||||||
26.8.1997 | 408.00 | +0.74% | 133 824 | 328 | 412.00 | +0.86% | 110 324 | 270 | ||||||
16.10.1997 | 404.00 | +0.74% | 153 520 | 380 | 423.90 | +4.43% | 724 444 | 1 737 | ||||||
15.1.1996 | 272.00 | +0.74% | 252 960 | 930 | 270.00 | +2.00% | 177 873 | 681 | ||||||
17.1.1996 | 274.00 | +0.73% | 271 260 | 990 | 274.00 | 0.00% | 178 578 | 669 | ||||||
8.9.1997 | 409.00 | +0.73% | 156 238 | 382 | 405.00 | +0.27% | 121 835 | 306 | ||||||
5.5.2000 | 645.00 | +0.73% | 35 475 | 55 | 640.80 | +0.10% | 194 806 | 304 | ||||||
2.7.1999 | 559.00 | +0.72% | 39 010 | 70 | 561.60 | +1.13% | 138 651 | 248 | ||||||
4.9.1995 | 279.00 | +0.72% | 149 823 | 537 | 271.00 | -2.00% | 261 623 | 913 | ||||||
27.1.1999 | 436.10 | +0.71% | 26 166 | 60 | 440.00 | +2.27% | 428 239 | 982 | ||||||
24.3.1997 | 423.00 | +0.71% | 732 636 | 1 732 | 412.30 | -0.88% | 240 983 | 582 | ||||||
21.3.1997 | 420.00 | +0.71% | 791 700 | 1 885 | 418.00 | +0.57% | 344 251 | 824 | ||||||
18.4.1997 | 426.00 | +0.70% | 325 038 | 763 | 420.00 | +0.79% | 317 397 | 755 | ||||||
25.4.1997 | 428.00 | +0.70% | 856 000 | 2 000 | 422.60 | +0.18% | 291 749 | 693 | ||||||
8.11.1999 | 599.20 | +0.70% | 951 524 | 1 590 | 598.40 | +1.11% | 1 008 921 | 1 694 | ||||||
6.9.1995 | 285.00 | +0.70% | 212 325 | 745 | 298.50 | +3.00% | 165 199 | 581 | ||||||
28.3.1997 | 434.00 | +0.69% | 295 120 | 680 | 430.10 | +0.66% | 318 802 | 741 | ||||||
11.9.1995 | 295.00 | +0.68% | 129 210 | 438 | 288.00 | -3.00% | 84 680 | 306 | ||||||
23.1.1996 | 292.00 | +0.68% | 343 100 | 1 175 | 295.00 | +3.00% | 136 306 | 469 | ||||||
7.4.1999 | 470.10 | +0.66% | 14 103 | 30 | 467.10 | -0.53% | 456 428 | 964 | ||||||
20.11.2000 | 604.00 | +0.66% | 7 012 150 | 11 610 | 592.60 | -1.15% | 137 101 | 231 | ||||||
24.2.1999 | 453.00 | +0.64% | 119 765 | 265 | 441.20 | -1.95% | 1 135 982 | 2 527 | ||||||
10.2.1997 | 469.00 | +0.64% | 701 624 | 1 496 | 465.00 | +0.92% | 339 057 | 730 | ||||||
30.1.1997 | 469.00 | +0.64% | 1 357 755 | 2 895 | 455.00 | 314 913 | 693 | |||||||
1.2.1996 | 312.00 | +0.64% | 251 784 | 807 | 309.00 | +1.00% | 172 335 | 563 | ||||||
3.2.1997 | 472.00 | +0.63% | 1 470 752 | 3 116 | 460.10 | +1.41% | 480 855 | 1 035 | ||||||
4.12.1996 | 317.00 | +0.63% | 330 631 | 1 043 | 312.40 | -0.22% | 98 433 | 315 | ||||||
3.12.1996 | 315.00 | +0.63% | 299 250 | 950 | 313.90 | +0.30% | 93 951 | 300 | ||||||
9.12.1998 | 386.00 | +0.62% | 11 580 | 30 | 381.20 | -0.88% | 172 682 | 451 | ||||||
3.8.1999 | 597.70 | +0.62% | 946 924 | 1 590 | 594.50 | +0.15% | 136 793 | 231 | ||||||
4.2.2000 | 645.00 | +0.62% | 677 750 | 1 050 | 645.10 | +1.11% | 295 878 | 460 | ||||||
12.7.2000 | 650.00 | +0.61% | 26 000 | 40 | 641.40 | +0.21% | 178 558 | 277 | ||||||
22.2.1999 | 450.00 | +0.60% | 31 500 | 70 | 450.00 | +0.67% | 145 346 | 323 | ||||||
16.11.1998 | 382.30 | +0.60% | 30 584 | 80 | 377.50 | +0.69% | 66 230 | 175 | ||||||
13.12.1996 | 335.00 | +0.60% | 182 575 | 545 | 333.10 | +0.05% | 132 535 | 400 | ||||||
9.12.1996 | 332.00 | +0.60% | 212 148 | 639 | 326.00 | +0.53% | 129 041 | 397 | ||||||
4.3.1997 | 503.00 | +0.60% | 2 661 373 | 5 291 | 495.00 | -0.75% | 382 069 | 768 | ||||||
16.12.1996 | 337.00 | +0.59% | 156 705 | 465 | 335.10 | +1.02% | 254 383 | 760 | ||||||
19.2.1998 | 339.00 | +0.59% | 98 988 | 292 | 335.10 | +0.47% | 103 420 | 309 | ||||||
18.3.1999 | 455.00 | +0.59% | 495 040 | 1 088 | 453.30 | 0.00% | 268 740 | 591 | ||||||
31.1.2000 | 630.00 | +0.59% | 25 200 | 40 | 620.00 | -0.80% | 356 521 | 568 | ||||||
31.8.1999 | 608.00 | +0.59% | 129 560 | 214 | 602.30 | +0.34% | 239 309 | 396 | ||||||
28.4.2000 | 645.00 | +0.59% | 217 320 | 340 | 637.00 | -0.46% | 3 701 796 | 5 398 | ||||||
18.4.1996 | 340.00 | +0.59% | 570 520 | 1 678 | 336.00 | 0.00% | 323 166 | 975 | ||||||
22.4.1996 | 344.00 | +0.58% | 431 376 | 1 254 | 340.00 | +1.00% | 264 876 | 784 | ||||||
19.4.1996 | 342.00 | +0.58% | 1 152 882 | 3 371 | 334.00 | +1.00% | 402 340 | 1 207 | ||||||
23.2.1998 | 343.00 | +0.58% | 154 350 | 450 | 337.30 | +1.23% | 40 464 | 120 | ||||||
20.2.1998 | 341.00 | +0.58% | 287 804 | 844 | 335.80 | -0.47% | 201 865 | 606 | ||||||
29.12.1997 | 345.00 | +0.58% | 400 200 | 1 160 | 351.00 | -1.86% | 74 913 | 215 | ||||||
30.12.1996 | 345.00 | +0.58% | 279 450 | 810 | 338.70 | +6.77% | 77 052 | 214 | ||||||
27.12.1996 | 343.00 | +0.58% | 60 025 | 175 | 332.60 | +2.26% | 65 757 | 195 | ||||||
13.2.1998 | 347.00 | +0.57% | 304 319 | 877 | 340.10 | +0.96% | 97 102 | 286 | ||||||
2.3.1998 | 351.00 | +0.57% | 148 824 | 424 | 350.00 | +0.98% | 189 775 | 545 | ||||||
18.6.1998 | 348.00 | +0.57% | 57 420 | 165 | 347.30 | +0.38% | 168 561 | 489 | ||||||
19.8.1998 | 399.30 | +0.57% | 42 725 | 107 | 395.10 | -1.37% | 64 700 | 168 | ||||||
13.3.1998 | 353.00 | +0.56% | 186 031 | 527 | 348.00 | +1.25% | 48 554 | 140 | ||||||
2.6.1998 | 355.00 | +0.56% | 305 998 | 866 | 351.80 | -0.31% | 115 053 | 335 | ||||||
30.8.1999 | 604.40 | +0.56% | 356 290 | 590 | 600.20 | +0.43% | 205 798 | 343 | ||||||
11.3.1996 | 358.00 | +0.56% | 930 800 | 2 600 | 336.30 | +1.00% | 457 052 | 1 285 | ||||||
8.3.1996 | 356.00 | +0.56% | 630 120 | 1 770 | 357.00 | 0.00% | 507 487 | 1 446 | ||||||
11.6.1996 | 358.00 | +0.56% | 227 688 | 636 | 354.40 | 0.00% | 201 698 | 570 | ||||||
18.6.1996 | 364.00 | +0.55% | 281 372 | 773 | 362.10 | 0.00% | 195 465 | 540 | ||||||
12.3.1996 | 360.00 | +0.55% | 388 800 | 1 080 | 338.90 | 0.00% | 372 995 | 1 049 | ||||||
20.2.1996 | 363.00 | +0.55% | 493 317 | 1 359 | 339.00 | +1.00% | 566 838 | 1 594 | ||||||
12.6.1996 | 360.00 | +0.55% | 431 280 | 1 198 | 360.00 | +1.00% | 185 395 | 519 | ||||||
5.6.1998 | 360.00 | +0.55% | 159 360 | 440 | 355.30 | -0.20% | 118 293 | 332 | ||||||
21.10.1996 | 365.00 | +0.55% | 235 425 | 645 | 362.30 | -1.19% | 114 232 | 321 | ||||||
18.10.1996 | 363.00 | +0.55% | 260 271 | 717 | 363.00 | +1.30% | 131 828 | 366 | ||||||
28.7.1997 | 360.00 | +0.55% | 93 600 | 260 | 352.30 | +0.05% | 56 845 | 160 | ||||||
15.7.1997 | 363.00 | +0.55% | 94 017 | 259 | 345.20 | -2.15% | 104 784 | 302 | ||||||
19.6.1997 | 364.00 | +0.55% | 234 416 | 644 | 364.00 | -0.37% | 159 582 | 445 | ||||||
18.6.1997 | 362.00 | +0.55% | 89 052 | 246 | 360.00 | +1.45% | 112 309 | 312 | ||||||
17.6.1997 | 360.00 | +0.55% | 45 360 | 126 | 356.10 | -0.67% | 95 799 | 270 | ||||||
13.5.1998 | 370.00 | +0.54% | 542 050 | 1 465 | 369.40 | +0.30% | 211 581 | 570 | ||||||
4.1.1999 | 408.00 | +0.54% | 408 | 1 | 396.10 | -4.57% | 92 159 | 231 | ||||||
22.2.1996 | 366.00 | +0.54% | 562 542 | 1 537 | 355.50 | 0.00% | 393 864 | 1 085 | ||||||
14.4.1998 | 376.00 | +0.53% | 265 832 | 707 | 352.50 | +0.02% | 184 501 | 497 | ||||||
10.4.1998 | 374.00 | +0.53% | 243 100 | 650 | 351.10 | +1.37% | 88 334 | 238 | ||||||
26.11.1999 | 599.80 | +0.53% | 130 438 | 218 | 594.00 | 0.00% | 459 416 | 771 | ||||||
19.10.1999 | 585.10 | +0.53% | 67 542 | 115 | 582.50 | +0.32% | 404 810 | 695 | ||||||
7.1.1999 | 417.20 | +0.53% | 394 254 | 945 | 417.00 | +0.48% | 164 893 | 400 | ||||||
4.5.2000 | 640.30 | +0.53% | 2 561 | 4 | 640.10 | +0.48% | 147 696 | 231 | ||||||
20.7.2000 | 652.00 | +0.52% | 3 922 040 | 6 030 | 646.20 | +0.09% | 100 749 | 156 | ||||||
23.6.1999 | 551.10 | +0.52% | 65 030 | 118 | 550.30 | +0.05% | 369 194 | 670 | ||||||
28.4.1998 | 386.00 | +0.52% | 243 180 | 630 | 382.10 | +1.60% | 109 306 | 286 | ||||||
30.4.1998 | 382.00 | +0.52% | 725 800 | 1 900 | 384.00 | +0.05% | 225 681 | 587 | ||||||
15.10.1998 | 381.00 | +0.52% | 111 252 | 292 | 396.00 | +1.99% | 112 474 | 295 | ||||||
20.10.1998 | 383.00 | +0.52% | 111 360 | 290 | 380.50 | +3.54% | 118 958 | 315 | ||||||
7.10.1996 | 383.00 | +0.52% | 248 950 | 650 | 379.30 | +0.27% | 96 938 | 255 | ||||||
4.10.1996 | 381.00 | +0.52% | 158 115 | 415 | 379.00 | -1.21% | 170 593 | 450 | ||||||
30.10.1998 | 390.00 | +0.51% | 76 050 | 195 | 388.20 | +0.90% | 96 114 | 249 | ||||||
18.11.1998 | 389.00 | +0.51% | 213 935 | 550 | 382.40 | +1.17% | 220 539 | 579 | ||||||
19.1.1999 | 432.00 | +0.51% | 418 608 | 969 | 429.40 | +1.70% | 332 596 | 779 | ||||||
19.2.1999 | 447.30 | +0.51% | 96 617 | 216 | 447.00 | +0.33% | 348 134 | 777 | ||||||
27.10.1999 | 585.00 | +0.51% | 43 785 | 75 | 584.80 | +0.58% | 833 045 | 1 424 | ||||||
29.8.1996 | 388.00 | +0.51% | 412 056 | 1 062 | 382.60 | +1.00% | 245 129 | 641 | ||||||
5.11.1999 | 595.00 | +0.50% | 113 050 | 190 | 591.80 | +0.47% | 382 419 | 645 | ||||||
23.9.1999 | 596.00 | +0.50% | 1 125 470 | 1 890 | 592.10 | +0.03% | 261 522 | 443 | ||||||
11.5.2001 | 595.00 | +0.50% | 71 400 | 120 | 593.10 | 0.00% | 136 961 | 231 | ||||||
3.9.1997 | 397.00 | +0.50% | 113 145 | 285 | 396.10 | -2.28% | 208 599 | 532 | ||||||
15.9.1997 | 400.00 | +0.50% | 564 800 | 1 412 | 401.20 | +2.17% | 130 052 | 324 | ||||||
12.9.1997 | 398.00 | +0.50% | 292 132 | 734 | 400.00 | -1.42% | 144 959 | 369 | ||||||
25.8.1997 | 405.00 | +0.49% | 136 890 | 338 | 407.20 | +0.98% | 262 109 | 647 | ||||||
22.8.1997 | 403.00 | +0.49% | 110 825 | 275 | 403.00 | +0.27% | 159 669 | 398 | ||||||
1.10.1997 | 410.00 | +0.49% | 244 770 | 597 | 404.00 | +0.68% | 277 258 | 684 | ||||||
10.8.1998 | 408.00 | +0.49% | 122 812 | 302 | 407.10 | +0.22% | 196 153 | 481 | ||||||
25.1.2001 | 606.00 | +0.49% | 121 200 | 200 | 600.50 | +0.23% | 80 966 | 135 | ||||||
21.8.2000 | 625.10 | +0.49% | 81 883 | 131 | 623.30 | -0.04% | 56 109 | 90 | ||||||
24.8.1999 | 594.00 | +0.49% | 184 015 | 310 | 592.40 | +0.85% | 216 037 | 367 | ||||||
9.3.2000 | 650.00 | +0.49% | 465 130 | 716 | 643.00 | +1.24% | 645 629 | 1 005 | ||||||
10.1.2000 | 606.00 | +0.49% | 150 288 | 248 | 601.10 | -0.14% | 187 431 | 312 | ||||||
16.2.1999 | 443.40 | +0.49% | 61 633 | 139 | 441.00 | -0.47% | 421 740 | 951 | ||||||
7.1.2000 | 603.00 | +0.48% | 18 090 | 30 | 602.00 | +0.70% | 202 437 | 337 | ||||||
27.1.2000 | 625.00 | +0.48% | 24 375 | 39 | 621.60 | +1.53% | 139 908 | 225 | ||||||
24.1.2000 | 621.00 | +0.48% | 37 230 | 60 | 621.50 | +0.48% | 176 255 | 284 | ||||||
7.8.2000 | 628.00 | +0.48% | 176 056 | 280 | 625.00 | +0.32% | 62 199 | 100 | ||||||
26.9.1997 | 412.00 | +0.48% | 232 368 | 564 | 408.10 | +1.90% | 233 331 | 575 | ||||||
8.4.1997 | 417.00 | +0.48% | 293 985 | 705 | 415.40 | +0.82% | 445 874 | 1 074 | ||||||
26.3.1997 | 427.00 | +0.47% | 406 504 | 952 | 422.10 | +0.17% | 209 076 | 502 | ||||||
25.3.1997 | 425.00 | +0.47% | 573 750 | 1 350 | 412.00 | +0.41% | 323 061 | 777 | ||||||
24.4.1997 | 425.00 | +0.47% | 792 625 | 1 865 | 420.00 | 0.00% | 321 894 | 766 | ||||||
23.4.1997 | 423.00 | +0.47% | 315 135 | 745 | 420.10 | +0.05% | 271 862 | 647 | ||||||
30.4.1997 | 427.00 | +0.47% | 333 914 | 782 | 425.00 | -0.37% | 297 444 | 701 | ||||||
|
Údaje o firmách, ŽIVNOBANKA-PODÍL.F
Zpravodajství k akcii ŽIVNOBANKA-PODÍL.F
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €