ŽIVNOBANKA-PODÍL.F, MEZINÁROD.AKC. OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽIVNOBANKA-PODÍL.F | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1996 | 362.00 | 0.00% | 547 706 | 1 513 | 354.30 | -1.00% | 150 731 | 425 | ||||||
3.4.1996 | 362.00 | 0.00% | 1 705 020 | 4 710 | 357.60 | -1.00% | 332 568 | 930 | ||||||
19.2.1996 | 361.00 | 0.00% | 798 532 | 2 212 | 355.00 | -1.00% | 294 300 | 834 | ||||||
16.2.1996 | 361.00 | +0.83% | 799 976 | 2 216 | 336.50 | -1.00% | 359 106 | 1 011 | ||||||
23.2.1996 | 348.00 | -4.91% | 313 200 | 900 | 355.00 | -1.00% | 817 447 | 2 284 | ||||||
4.3.1996 | 353.00 | -0.28% | 1 016 993 | 2 881 | 349.10 | -1.00% | 241 310 | 690 | ||||||
18.3.1996 | 363.00 | 0.00% | 1 270 500 | 3 500 | 351.00 | -1.00% | 230 637 | 657 | ||||||
15.3.1996 | 363.00 | 0.00% | 1 996 500 | 5 500 | 351.10 | -1.00% | 412 662 | 1 161 | ||||||
13.3.1996 | 363.00 | +0.83% | 551 760 | 1 520 | 370.00 | -1.00% | 347 217 | 983 | ||||||
30.5.1996 | 356.00 | 0.00% | 468 496 | 1 316 | 352.00 | -1.00% | 259 024 | 737 | ||||||
22.5.1996 | 354.00 | 0.00% | 254 526 | 719 | 352.90 | -1.00% | 365 543 | 1 049 | ||||||
9.7.1996 | 379.00 | +0.26% | 177 751 | 469 | 376.00 | -1.00% | 211 190 | 570 | ||||||
3.7.1996 | 374.00 | +0.26% | 307 802 | 823 | 370.10 | -1.00% | 217 353 | 596 | ||||||
1.7.1996 | 373.00 | 0.00% | 284 599 | 763 | 372.00 | -1.00% | 107 348 | 291 | ||||||
2.9.1996 | 390.00 | +0.25% | 975 000 | 2 500 | 381.20 | -1.00% | 164 470 | 429 | ||||||
20.8.1996 | 380.00 | +1.06% | 178 980 | 471 | 378.30 | -1.00% | 211 176 | 558 | ||||||
13.8.1996 | 388.00 | +0.25% | 185 852 | 479 | 378.40 | -1.00% | 184 277 | 489 | ||||||
9.8.1996 | 387.00 | -0.25% | 422 604 | 1 092 | 379.90 | -1.00% | 191 702 | 507 | ||||||
7.8.1996 | 387.00 | +1.30% | 257 742 | 666 | 379.90 | -1.00% | 246 879 | 654 | ||||||
22.7.1996 | 381.00 | -0.26% | 952 500 | 2 500 | 375.10 | -1.00% | 108 779 | 290 | ||||||
19.7.1996 | 382.00 | 0.00% | 878 600 | 2 300 | 375.00 | -1.00% | 267 327 | 709 | ||||||
7.11.1996 | 317.00 | +0.95% | 682 184 | 2 152 | 315.00 | -0.99% | 321 414 | 1 054 | ||||||
20.5.1997 | 376.00 | -4.08% | 118 816 | 316 | 360.10 | -0.94% | 91 132 | 241 | ||||||
30.12.1998 | 405.80 | -0.04% | 10 145 | 25 | 400.20 | -0.94% | 30 015 | 75 | ||||||
14.12.1998 | 397.00 | +1.79% | 156 425 | 395 | 391.30 | -0.93% | 228 115 | 583 | ||||||
12.6.1998 | 348.00 | -0.57% | 131 196 | 377 | 343.10 | -0.93% | 137 900 | 401 | ||||||
23.6.1997 | 365.00 | -0.54% | 102 930 | 282 | 365.10 | -0.93% | 40 802 | 114 | ||||||
20.12.1996 | 335.00 | -1.47% | 436 170 | 1 302 | 335.00 | -0.92% | 278 853 | 828 | ||||||
7.1.1998 | 350.00 | -1.40% | 633 150 | 1 809 | 345.00 | -0.92% | 305 262 | 880 | ||||||
29.8.1997 | 411.00 | -0.72% | 439 359 | 1 069 | 402.00 | -0.89% | 137 302 | 334 | ||||||
24.3.1997 | 423.00 | +0.71% | 732 636 | 1 732 | 412.30 | -0.88% | 240 983 | 582 | ||||||
9.12.1998 | 386.00 | +0.62% | 11 580 | 30 | 381.20 | -0.88% | 172 682 | 451 | ||||||
5.11.1996 | 330.00 | -0.90% | 105 600 | 320 | 300.00 | -0.86% | 87 369 | 272 | ||||||
15.6.1998 | 346.50 | -0.43% | 121 700 | 350 | 340.40 | -0.84% | 165 374 | 485 | ||||||
29.7.1998 | 405.30 | +0.07% | 47 825 | 118 | 407.00 | -0.83% | 124 368 | 308 | ||||||
10.11.1998 | 375.30 | 0.00% | 37 530 | 100 | 353.80 | -0.80% | 97 791 | 265 | ||||||
23.9.1998 | 374.00 | +0.78% | 29 546 | 79 | 369.30 | -0.79% | 104 094 | 283 | ||||||
9.2.1998 | 331.00 | +1.53% | 247 588 | 748 | 326.10 | -0.79% | 59 690 | 185 | ||||||
1.4.1998 | 362.00 | +0.27% | 60 816 | 168 | 370.00 | -0.78% | 127 477 | 359 | ||||||
28.12.1998 | 397.00 | 0.00% | 0 | 0 | 393.00 | -0.78% | 5 895 | 15 | ||||||
18.2.1997 | 475.00 | 0.00% | 2 301 375 | 4 845 | 465.00 | -0.78% | 381 045 | 819 | ||||||
4.3.1997 | 503.00 | +0.60% | 2 661 373 | 5 291 | 495.00 | -0.75% | 382 069 | 768 | ||||||
9.1.1997 | 390.00 | +1.03% | 460 980 | 1 182 | 389.30 | -0.74% | 126 726 | 333 | ||||||
14.10.1997 | 401.00 | -0.24% | 715 785 | 1 785 | 391.10 | -0.72% | 119 583 | 300 | ||||||
17.7.1998 | 399.00 | +0.25% | 43 491 | 109 | 396.40 | -0.72% | 123 940 | 314 | ||||||
26.1.1998 | 346.00 | +2.67% | 449 800 | 1 300 | 335.00 | -0.72% | 91 415 | 276 | ||||||
16.12.1997 | 345.00 | 0.00% | 713 460 | 2 068 | 340.10 | -0.72% | 85 394 | 250 | ||||||
1.6.1998 | 353.00 | -0.84% | 288 828 | 813 | 339.90 | -0.68% | 95 431 | 277 | ||||||
13.1.1998 | 348.00 | +1.45% | 2 013 180 | 5 785 | 345.00 | -0.67% | 94 350 | 276 | ||||||
17.6.1997 | 360.00 | +0.55% | 45 360 | 126 | 356.10 | -0.67% | 95 799 | 270 | ||||||
23.7.1998 | 405.00 | +0.24% | 220 580 | 545 | 402.00 | -0.66% | 145 441 | 363 | ||||||
9.6.1998 | 355.00 | -1.38% | 581 395 | 1 635 | 350.50 | -0.65% | 101 608 | 287 | ||||||
22.4.1997 | 421.00 | +0.23% | 432 788 | 1 028 | 420.00 | -0.64% | 348 978 | 831 | ||||||
29.10.1996 | 356.00 | -4.04% | 143 112 | 402 | 360.00 | -0.63% | 311 069 | 856 | ||||||
2.9.1997 | 395.00 | -1.98% | 86 900 | 220 | 392.60 | -0.62% | 108 748 | 271 | ||||||
19.5.1998 | 376.00 | -0.79% | 244 400 | 650 | 373.20 | -0.62% | 227 193 | 609 | ||||||
31.3.1998 | 361.00 | -2.69% | 136 097 | 377 | 355.00 | -0.62% | 216 520 | 605 | ||||||
28.7.1998 | 405.00 | 0.00% | 85 050 | 210 | 407.30 | -0.62% | 152 700 | 375 | ||||||
6.8.1998 | 406.00 | 0.00% | 151 844 | 374 | 387.00 | -0.62% | 103 140 | 255 | ||||||
14.8.1998 | 399.00 | 0.00% | 256 380 | 644 | 390.10 | -0.58% | 175 289 | 451 | ||||||
30.10.1996 | 356.00 | 0.00% | 236 740 | 665 | 352.50 | -0.57% | 290 847 | 805 | ||||||
7.5.1997 | 421.00 | 0.00% | 601 609 | 1 429 | 410.00 | -0.55% | 341 202 | 816 | ||||||
2.6.1997 | 380.00 | +2.15% | 115 900 | 305 | 390.00 | -0.53% | 161 266 | 431 | ||||||
11.12.1996 | 333.00 | 0.00% | 282 717 | 849 | 330.00 | -0.53% | 187 980 | 567 | ||||||
2.11.1998 | 390.00 | 0.00% | 40 560 | 104 | 382.20 | -0.53% | 120 936 | 315 | ||||||
17.11.1998 | 387.00 | +1.22% | 170 526 | 441 | 379.80 | -0.52% | 28 236 | 75 | ||||||
30.11.1998 | 397.30 | -0.42% | 506 750 | 1 275 | 384.30 | -0.51% | 132 819 | 340 | ||||||
11.6.1998 | 350.00 | -1.40% | 244 010 | 697 | 345.30 | -0.51% | 88 866 | 256 | ||||||
12.5.1997 | 419.00 | +0.23% | 214 947 | 513 | 416.20 | -0.51% | 155 918 | 375 | ||||||
16.2.1998 | 345.00 | -0.57% | 103 500 | 300 | 333.10 | -0.50% | 204 717 | 606 | ||||||
31.7.1998 | 408.30 | 0.00% | 79 619 | 195 | 407.00 | -0.50% | 111 890 | 276 | ||||||
28.5.1997 | 385.00 | -3.75% | 136 675 | 355 | 364.00 | -0.49% | 187 088 | 479 | ||||||
1.8.1997 | 375.00 | +1.35% | 145 125 | 387 | 371.20 | -0.49% | 43 905 | 120 | ||||||
13.7.1998 | 393.00 | -1.75% | 75 063 | 191 | 394.70 | -0.48% | 53 102 | 135 | ||||||
11.5.1998 | 370.00 | 0.00% | 462 500 | 1 250 | 367.20 | -0.48% | 274 682 | 745 | ||||||
27.4.1998 | 384.00 | 0.00% | 633 600 | 1 650 | 382.00 | -0.47% | 190 712 | 507 | ||||||
20.2.1998 | 341.00 | +0.58% | 287 804 | 844 | 335.80 | -0.47% | 201 865 | 606 | ||||||
4.9.1998 | 370.00 | -0.26% | 142 450 | 385 | 363.00 | -0.47% | 155 175 | 421 | ||||||
21.9.1998 | 375.00 | -0.53% | 241 034 | 642 | 371.00 | -0.46% | 57 888 | 156 | ||||||
4.2.1998 | 340.00 | -0.29% | 68 000 | 200 | 323.10 | -0.46% | 104 860 | 314 | ||||||
16.3.1998 | 353.00 | 0.00% | 129 904 | 368 | 346.50 | -0.44% | 118 426 | 343 | ||||||
12.6.1997 | 372.00 | -2.61% | 118 296 | 318 | 372.00 | -0.43% | 117 416 | 318 | ||||||
14.8.1997 | 400.00 | +1.26% | 480 000 | 1 200 | 383.10 | -0.41% | 140 955 | 366 | ||||||
5.2.1997 | 464.00 | -1.06% | 942 384 | 2 031 | 451.20 | -0.40% | 316 246 | 691 | ||||||
16.9.1998 | 374.00 | -0.79% | 33 660 | 90 | 371.00 | -0.40% | 71 100 | 195 | ||||||
15.7.1998 | 400.00 | -0.49% | 18 800 | 47 | 395.30 | -0.38% | 160 299 | 405 | ||||||
1.7.1998 | 382.00 | +1.59% | 365 166 | 958 | 375.70 | -0.38% | 113 211 | 300 | ||||||
22.1.1998 | 340.00 | -0.87% | 76 500 | 225 | 333.00 | -0.38% | 114 388 | 335 | ||||||
19.1.1998 | 343.00 | -0.57% | 253 820 | 740 | 342.00 | -0.37% | 119 973 | 351 | ||||||
11.2.1997 | 470.00 | +0.21% | 890 650 | 1 895 | 463.00 | -0.37% | 234 147 | 506 | ||||||
7.10.1997 | 408.00 | -0.24% | 1 742 568 | 4 271 | 404.00 | -0.37% | 211 209 | 525 | ||||||
19.6.1997 | 364.00 | +0.55% | 234 416 | 644 | 364.00 | -0.37% | 159 582 | 445 | ||||||
30.4.1997 | 427.00 | +0.47% | 333 914 | 782 | 425.00 | -0.37% | 297 444 | 701 | ||||||
27.2.1997 | 455.00 | +1.11% | 638 365 | 1 403 | 455.00 | -0.35% | 545 928 | 1 239 | ||||||
22.10.1998 | 386.00 | -0.25% | 50 210 | 130 | 386.80 | -0.35% | 72 984 | 192 | ||||||
16.9.1997 | 406.00 | +1.50% | 113 680 | 280 | 400.30 | -0.34% | 112 805 | 282 | ||||||
22.9.1997 | 407.00 | 0.00% | 315 425 | 775 | 403.00 | -0.33% | 180 962 | 448 | ||||||
14.10.1998 | 379.00 | 0.00% | 75 800 | 200 | 370.20 | -0.33% | 196 614 | 526 | ||||||
18.5.1998 | 379.00 | +1.06% | 75 800 | 200 | 375.00 | -0.32% | 174 935 | 466 | ||||||
2.6.1998 | 355.00 | +0.56% | 305 998 | 866 | 351.80 | -0.31% | 115 053 | 335 | ||||||
5.10.1998 | 366.00 | -3.68% | 202 350 | 542 | 332.40 | -0.30% | 168 903 | 460 | ||||||
3.10.1997 | 409.00 | +0.24% | 809 002 | 1 978 | 403.10 | -0.30% | 185 889 | 460 | ||||||
24.10.1997 | 410.00 | -0.24% | 502 660 | 1 226 | 407.10 | -0.30% | 139 845 | 345 | ||||||
17.3.1998 | 353.00 | 0.00% | 431 013 | 1 221 | 345.10 | -0.29% | 100 179 | 291 | ||||||
12.3.1998 | 351.00 | +0.86% | 63 180 | 180 | 344.60 | -0.29% | 107 888 | 315 | ||||||
2.7.1998 | 382.00 | 0.00% | 1 274 398 | 3 289 | 381.30 | -0.28% | 232 187 | 617 | ||||||
26.9.1996 | 392.00 | 0.00% | 390 040 | 995 | 387.10 | -0.28% | 225 824 | 582 | ||||||
11.8.1998 | 407.00 | -0.24% | 122 100 | 300 | 406.00 | -0.25% | 123 257 | 303 | ||||||
21.12.1998 | 399.80 | -0.05% | 59 970 | 150 | 395.00 | -0.25% | 159 659 | 406 | ||||||
20.5.1998 | 376.00 | 0.00% | 210 560 | 560 | 370.30 | -0.25% | 256 752 | 690 | ||||||
6.4.1998 | 373.00 | +0.26% | 469 980 | 1 260 | 370.00 | -0.24% | 180 756 | 490 | ||||||
10.9.1998 | 382.00 | -0.52% | 34 380 | 90 | 378.00 | -0.24% | 48 491 | 128 | ||||||
7.4.1997 | 415.00 | 0.00% | 322 040 | 776 | 410.80 | -0.24% | 208 344 | 506 | ||||||
25.9.1996 | 392.00 | 0.00% | 290 080 | 740 | 386.00 | -0.23% | 252 157 | 648 | ||||||
4.12.1996 | 317.00 | +0.63% | 330 631 | 1 043 | 312.40 | -0.22% | 98 433 | 315 | ||||||
1.4.1997 | 438.00 | +0.92% | 445 884 | 1 018 | 420.00 | -0.21% | 217 663 | 507 | ||||||
15.4.1997 | 421.00 | 0.00% | 395 740 | 940 | 421.00 | -0.21% | 343 057 | 830 | ||||||
5.6.1998 | 360.00 | +0.55% | 159 360 | 440 | 355.30 | -0.20% | 118 293 | 332 | ||||||
16.1.1998 | 345.00 | +0.29% | 538 200 | 1 560 | 346.00 | -0.17% | 143 066 | 417 | ||||||
27.1.1997 | 451.00 | +1.12% | 449 647 | 997 | 450.00 | -0.17% | 198 570 | 445 | ||||||
9.10.1996 | 380.00 | 0.00% | 190 000 | 500 | 379.40 | -0.17% | 240 987 | 635 | ||||||
29.11.1996 | 312.00 | 0.00% | 343 200 | 1 100 | 315.00 | -0.15% | 115 523 | 371 | ||||||
13.10.1997 | 402.00 | -0.74% | 391 146 | 973 | 399.40 | -0.15% | 155 788 | 388 | ||||||
10.10.1997 | 405.00 | 0.00% | 729 000 | 1 800 | 402.00 | -0.15% | 170 903 | 425 | ||||||
28.9.1998 | 386.40 | +0.36% | 397 992 | 1 030 | 380.00 | -0.15% | 114 495 | 298 | ||||||
5.11.1998 | 378.00 | +1.34% | 77 490 | 205 | 380.10 | -0.15% | 125 334 | 325 | ||||||
16.7.1997 | 360.00 | -0.82% | 348 120 | 967 | 355.00 | -0.14% | 133 047 | 384 | ||||||
9.10.1997 | 405.00 | -0.73% | 384 750 | 950 | 403.00 | -0.13% | 222 321 | 552 | ||||||
20.1.1997 | 432.00 | -3.35% | 1 107 648 | 2 564 | 448.70 | -0.12% | 92 634 | 209 | ||||||
12.12.1996 | 333.00 | 0.00% | 360 306 | 1 082 | 333.00 | -0.11% | 124 512 | 376 | ||||||
16.4.1998 | 378.00 | +0.26% | 77 112 | 204 | 370.10 | -0.11% | 171 714 | 459 | ||||||
30.6.1998 | 376.00 | -1.05% | 362 500 | 955 | 378.90 | -0.09% | 137 143 | 362 | ||||||
3.10.1996 | 379.00 | -2.06% | 102 330 | 270 | 392.00 | -0.09% | 330 049 | 860 | ||||||
12.2.1997 | 470.00 | 0.00% | 653 300 | 1 390 | 464.70 | -0.07% | 541 452 | 1 171 | ||||||
5.9.1997 | 406.00 | +0.99% | 526 988 | 1 298 | 397.50 | -0.07% | 67 895 | 171 | ||||||
22.9.1998 | 371.10 | -1.04% | 74 410 | 200 | 368.10 | -0.07% | 176 865 | 477 | ||||||
6.2.1998 | 326.00 | +0.92% | 156 480 | 480 | 321.50 | -0.07% | 80 338 | 247 | ||||||
6.10.1997 | 409.00 | 0.00% | 633 950 | 1 550 | 402.20 | -0.06% | 120 746 | 299 | ||||||
7.7.1997 | 350.00 | -2.77% | 136 850 | 391 | 344.00 | -0.06% | 68 362 | 199 | ||||||
17.7.1997 | 350.00 | -2.77% | 65 800 | 188 | 342.20 | -0.05% | 49 867 | 144 | ||||||
7.5.1998 | 370.00 | -1.06% | 371 110 | 1 003 | 370.50 | -0.05% | 157 469 | 425 | ||||||
19.12.1997 | 351.00 | -1.12% | 1 172 340 | 3 340 | 347.00 | -0.04% | 90 787 | 260 | ||||||
9.5.1997 | 418.00 | -0.71% | 311 828 | 746 | 418.30 | -0.04% | 358 586 | 858 | ||||||
20.10.1997 | 415.00 | +1.46% | 311 250 | 750 | 410.00 | -0.03% | 591 462 | 1 405 | ||||||
20.1.1998 | 343.00 | 0.00% | 419 832 | 1 224 | 325.00 | -0.02% | 172 236 | 504 | ||||||
5.8.1998 | 406.00 | -1.69% | 198 940 | 490 | 407.00 | -0.02% | 354 509 | 871 | ||||||
2.5.1997 | 420.00 | -1.63% | 111 720 | 266 | 423.30 | -0.01% | 249 894 | 589 | ||||||
24.4.1997 | 425.00 | +0.47% | 792 625 | 1 865 | 420.00 | 0.00% | 321 894 | 766 | ||||||
2.10.1997 | 408.00 | -0.48% | 399 840 | 980 | 403.00 | 0.00% | 265 082 | 654 | ||||||
24.9.1997 | 409.00 | +0.24% | 590 187 | 1 443 | 400.10 | 0.00% | 129 630 | 320 | ||||||
11.9.1996 | 391.00 | 0.00% | 977 500 | 2 500 | 388.00 | 0.00% | 145 847 | 375 | ||||||
5.9.1996 | 391.00 | +0.25% | 433 228 | 1 108 | 381.10 | 0.00% | 190 169 | 495 | ||||||
20.9.1996 | 392.00 | 0.00% | 372 792 | 951 | 387.90 | 0.00% | 165 402 | 426 | ||||||
19.9.1996 | 392.00 | +0.25% | 361 424 | 922 | 389.00 | 0.00% | 296 482 | 762 | ||||||
18.9.1996 | 391.00 | 0.00% | 680 340 | 1 740 | 388.10 | 0.00% | 206 690 | 531 | ||||||
17.9.1996 | 391.00 | 0.00% | 271 745 | 695 | 390.00 | 0.00% | 229 347 | 591 | ||||||
16.9.1996 | 391.00 | 0.00% | 307 717 | 787 | 387.10 | 0.00% | 180 036 | 465 | ||||||
13.9.1996 | 391.00 | 0.00% | 238 119 | 609 | 386.60 | 0.00% | 266 516 | 690 | ||||||
18.9.1998 | 377.00 | 0.00% | 181 714 | 482 | 371.00 | 0.00% | 152 854 | 410 | ||||||
18.12.1998 | 400.00 | +0.05% | 202 000 | 505 | 396.00 | 0.00% | 143 399 | 362 | ||||||
17.12.1997 | 350.00 | +1.44% | 1 076 250 | 3 075 | 325.60 | 0.00% | 273 584 | 801 | ||||||
21.5.1998 | 376.00 | 0.00% | 794 864 | 2 114 | 372.10 | 0.00% | 228 474 | 614 | ||||||
23.4.1998 | 384.00 | +0.78% | 213 888 | 557 | 376.30 | 0.00% | 174 217 | 465 | ||||||
18.7.1996 | 382.00 | +0.26% | 163 496 | 428 | 379.60 | 0.00% | 195 274 | 515 | ||||||
17.7.1996 | 381.00 | +0.26% | 230 505 | 605 | 379.40 | 0.00% | 235 485 | 620 | ||||||
16.7.1996 | 380.00 | +0.26% | 273 600 | 720 | 378.70 | 0.00% | 248 174 | 656 | ||||||
15.7.1996 | 379.00 | 0.00% | 178 888 | 472 | 378.00 | 0.00% | 118 943 | 315 | ||||||
25.7.1996 | 380.00 | 0.00% | 278 160 | 732 | 376.00 | 0.00% | 211 644 | 564 | ||||||
24.7.1996 | 380.00 | 0.00% | 380 760 | 1 002 | 376.00 | 0.00% | 205 788 | 546 | ||||||
23.7.1996 | 380.00 | -0.26% | 391 400 | 1 030 | 377.00 | 0.00% | 177 009 | 471 | ||||||
11.7.1996 | 379.00 | 0.00% | 203 523 | 537 | 376.90 | 0.00% | 184 988 | 495 | ||||||
6.8.1996 | 382.00 | 0.00% | 547 788 | 1 434 | 375.10 | 0.00% | 186 005 | 490 | ||||||
5.8.1996 | 382.00 | 0.00% | 263 198 | 689 | 378.10 | 0.00% | 137 815 | 363 | ||||||
2.8.1996 | 382.00 | 0.00% | 142 104 | 372 | 378.10 | 0.00% | 154 221 | 405 | ||||||
1.8.1996 | 382.00 | 0.00% | 204 370 | 535 | 379.00 | 0.00% | 201 327 | 531 | ||||||
31.7.1996 | 382.00 | 0.00% | 217 358 | 569 | 374.10 | 0.00% | 243 090 | 641 | ||||||
30.7.1996 | 382.00 | 0.00% | 228 054 | 597 | 378.00 | 0.00% | 203 882 | 540 | ||||||
29.7.1996 | 382.00 | +0.26% | 233 402 | 611 | 379.30 | 0.00% | 157 217 | 415 | ||||||
19.8.1996 | 376.00 | -3.09% | 120 696 | 321 | 385.00 | 0.00% | 129 632 | 339 | ||||||
15.8.1996 | 388.00 | 0.00% | 251 812 | 649 | 383.50 | 0.00% | 167 688 | 441 | ||||||
3.9.1996 | 390.00 | 0.00% | 760 500 | 1 950 | 385.00 | 0.00% | 195 468 | 510 | ||||||
28.8.1996 | 386.00 | +0.25% | 376 350 | 975 | 383.50 | 0.00% | 189 372 | 498 | ||||||
27.8.1996 | 385.00 | +0.26% | 392 315 | 1 019 | 381.20 | 0.00% | 291 192 | 765 | ||||||
26.8.1996 | 384.00 | +0.26% | 271 488 | 707 | 381.10 | 0.00% | 103 940 | 273 | ||||||
23.8.1996 | 383.00 | +0.26% | 206 820 | 540 | 380.30 | 0.00% | 147 242 | 387 | ||||||
22.8.1996 | 382.00 | +0.26% | 206 280 | 540 | 380.10 | 0.00% | 93 125 | 245 | ||||||
21.8.1996 | 381.00 | +0.26% | 291 465 | 765 | 379.90 | 0.00% | 163 394 | 430 | ||||||
28.6.1996 | 373.00 | -0.53% | 313 693 | 841 | 372.60 | 0.00% | 207 810 | 560 | ||||||
26.6.1996 | 375.00 | +0.26% | 473 625 | 1 263 | 370.00 | 0.00% | 301 127 | 816 | ||||||
2.7.1996 | 373.00 | 0.00% | 229 395 | 615 | 371.00 | 0.00% | 181 355 | 490 | ||||||
24.6.1996 | 371.00 | +0.27% | 345 030 | 930 | 362.20 | 0.00% | 196 950 | 540 | ||||||
21.6.1996 | 370.00 | +1.09% | 178 340 | 482 | 367.80 | 0.00% | 382 304 | 1 043 | ||||||
20.6.1996 | 366.00 | +0.27% | 322 446 | 881 | 367.10 | 0.00% | 246 627 | 675 | ||||||
19.6.1996 | 365.00 | +0.27% | 169 725 | 465 | 365.00 | 0.00% | 253 126 | 696 | ||||||
18.6.1996 | 364.00 | +0.55% | 281 372 | 773 | 362.10 | 0.00% | 195 465 | 540 | ||||||
14.6.1996 | 361.00 | +0.27% | 265 335 | 735 | 359.10 | 0.00% | 198 047 | 552 | ||||||
13.6.1996 | 360.00 | 0.00% | 316 080 | 878 | 360.00 | 0.00% | 232 398 | 650 | ||||||
11.6.1996 | 358.00 | +0.56% | 227 688 | 636 | 354.40 | 0.00% | 201 698 | 570 | ||||||
21.5.1996 | 354.00 | -0.28% | 248 508 | 702 | 352.00 | 0.00% | 329 280 | 939 | ||||||
20.5.1996 | 355.00 | +0.28% | 164 010 | 462 | 352.10 | 0.00% | 188 586 | 537 | ||||||
|
Údaje o firmách, ŽIVNOBANKA-PODÍL.F
Zpravodajství k akcii ŽIVNOBANKA-PODÍL.F
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €