ŽIVNOBANKA-PODÍL.F, MEZINÁROD.AKC. OPF, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ŽIVNOBANKA-PODÍL.F | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1997 | 369.00 | -0.80% | 69 741 | 189 | 350.00 | -4.00% | 33 320 | 94 | ||||||
| 6.6.1997 | 370.00 | +1.64% | 233 100 | 630 | 365.00 | +1.85% | 110 823 | 306 | ||||||
| 31.7.1997 | 370.00 | +0.81% | 191 290 | 517 | 375.00 | +2.93% | 88 613 | 241 | ||||||
| 12.10.1998 | 370.00 | +3.81% | 74 000 | 200 | 358.00 | +1.58% | 179 701 | 498 | ||||||
| 2.9.1998 | 370.00 | 0.00% | 134 885 | 365 | 357.10 | +1.64% | 41 977 | 115 | ||||||
| 1.9.1998 | 370.00 | 0.00% | 109 150 | 295 | 366.30 | -3.82% | 64 643 | 180 | ||||||
| 31.8.1998 | 370.00 | 0.00% | 44 030 | 119 | 374.10 | +2.08% | 212 843 | 570 | ||||||
| 28.8.1998 | 370.00 | -4.63% | 1 815 662 | 4 870 | 370.00 | -7.88% | 118 883 | 325 | ||||||
| 4.9.1998 | 370.00 | -0.26% | 142 450 | 385 | 363.00 | -0.47% | 155 175 | 421 | ||||||
| 11.5.1998 | 370.00 | 0.00% | 462 500 | 1 250 | 367.20 | -0.48% | 274 682 | 745 | ||||||
| 7.5.1998 | 370.00 | -1.06% | 371 110 | 1 003 | 370.50 | -0.05% | 157 469 | 425 | ||||||
| 13.5.1998 | 370.00 | +0.54% | 542 050 | 1 465 | 369.40 | +0.30% | 211 581 | 570 | ||||||
| 21.6.1996 | 370.00 | +1.09% | 178 340 | 482 | 367.80 | 0.00% | 382 304 | 1 043 | ||||||
| 24.6.1996 | 371.00 | +0.27% | 345 030 | 930 | 362.20 | 0.00% | 196 950 | 540 | ||||||
| 14.5.1998 | 371.00 | +0.27% | 682 269 | 1 839 | 370.00 | -1.41% | 288 349 | 788 | ||||||
| 26.5.1998 | 371.00 | -0.53% | 423 964 | 1 136 | 360.00 | +0.31% | 129 789 | 360 | ||||||
| 30.3.1998 | 371.00 | 0.00% | 89 040 | 240 | 345.10 | -4.51% | 182 232 | 506 | ||||||
| 27.3.1998 | 371.00 | -4.87% | 169 547 | 457 | 361.00 | -2.72% | 491 848 | 1 304 | ||||||
| 7.4.1998 | 371.00 | -0.53% | 411 810 | 1 110 | 368.60 | +0.18% | 288 626 | 781 | ||||||
| 3.9.1998 | 371.00 | +0.27% | 72 345 | 195 | 370.50 | +1.46% | 38 888 | 105 | ||||||
| 3.6.1997 | 371.00 | -2.36% | 96 831 | 261 | 361.10 | -3.41% | 74 086 | 205 | ||||||
| 30.9.1996 | 371.00 | -4.87% | 222 229 | 599 | 370.10 | -2.91% | 119 057 | 315 | ||||||
| 25.10.1996 | 371.00 | +1.08% | 313 866 | 846 | 367.00 | +0.36% | 209 925 | 574 | ||||||
| 22.9.1998 | 371.10 | -1.04% | 74 410 | 200 | 368.10 | -0.07% | 176 865 | 477 | ||||||
| 9.4.1998 | 372.00 | 0.00% | 233 244 | 627 | 372.00 | +0.20% | 179 397 | 490 | ||||||
| 8.4.1998 | 372.00 | +0.26% | 959 760 | 2 580 | 347.00 | -1.13% | 165 507 | 453 | ||||||
| 3.4.1998 | 372.00 | 0.00% | 373 488 | 1 004 | 371.00 | +2.50% | 127 578 | 345 | ||||||
| 2.4.1998 | 372.00 | +2.76% | 232 872 | 626 | 363.10 | +1.59% | 123 382 | 342 | ||||||
| 23.6.1998 | 372.00 | +3.33% | 148 800 | 400 | 373.00 | +4.77% | 99 821 | 270 | ||||||
| 10.6.1997 | 372.00 | +0.81% | 190 464 | 512 | 365.00 | -1.18% | 171 530 | 474 | ||||||
| 30.5.1997 | 372.00 | -4.85% | 145 080 | 390 | 362.60 | -1.71% | 132 034 | 351 | ||||||
| 12.6.1997 | 372.00 | -2.61% | 118 296 | 318 | 372.00 | -0.43% | 117 416 | 318 | ||||||
| 23.5.1997 | 372.00 | +4.78% | 141 732 | 381 | 370.10 | +4.82% | 187 380 | 527 | ||||||
| 7.1.1997 | 373.00 | +1.91% | 385 309 | 1 033 | 367.10 | +3.51% | 143 123 | 390 | ||||||
| 25.5.1998 | 373.00 | -0.79% | 333 956 | 894 | 361.10 | -1.84% | 97 035 | 270 | ||||||
| 6.4.1998 | 373.00 | +0.26% | 469 980 | 1 260 | 370.00 | -0.24% | 180 756 | 490 | ||||||
| 4.11.1998 | 373.00 | -4.35% | 44 760 | 120 | 388.00 | +0.17% | 180 768 | 468 | ||||||
| 2.7.1996 | 373.00 | 0.00% | 229 395 | 615 | 371.00 | 0.00% | 181 355 | 490 | ||||||
| 1.7.1996 | 373.00 | 0.00% | 284 599 | 763 | 372.00 | -1.00% | 107 348 | 291 | ||||||
| 28.6.1996 | 373.00 | -0.53% | 313 693 | 841 | 372.60 | 0.00% | 207 810 | 560 | ||||||
| 3.7.1996 | 374.00 | +0.26% | 307 802 | 823 | 370.10 | -1.00% | 217 353 | 596 | ||||||
| 25.6.1996 | 374.00 | +0.80% | 225 148 | 602 | 365.00 | +1.00% | 241 541 | 657 | ||||||
| 6.11.1998 | 374.00 | -1.05% | 30 294 | 81 | 378.50 | -1.57% | 81 990 | 216 | ||||||
| 23.9.1998 | 374.00 | +0.78% | 29 546 | 79 | 369.30 | -0.79% | 104 094 | 283 | ||||||
| 16.9.1998 | 374.00 | -0.79% | 33 660 | 90 | 371.00 | -0.40% | 71 100 | 195 | ||||||
| 10.4.1998 | 374.00 | +0.53% | 243 100 | 650 | 351.10 | +1.37% | 88 334 | 238 | ||||||
| 6.5.1998 | 374.00 | -0.53% | 42 636 | 114 | 370.70 | -1.00% | 153 482 | 414 | ||||||
| 11.10.1996 | 374.00 | -0.26% | 280 500 | 750 | 370.90 | +1.62% | 147 944 | 399 | ||||||
| 10.10.1996 | 375.00 | -1.31% | 292 125 | 779 | 370.00 | -3.85% | 98 150 | 269 | ||||||
| 5.8.1997 | 375.00 | -0.79% | 108 750 | 290 | 372.10 | +0.38% | 158 472 | 427 | ||||||
| 1.8.1997 | 375.00 | +1.35% | 145 125 | 387 | 371.20 | -0.49% | 43 905 | 120 | ||||||
| 15.5.1998 | 375.00 | +1.07% | 133 125 | 355 | 380.00 | +2.91% | 721 582 | 1 916 | ||||||
| 21.9.1998 | 375.00 | -0.53% | 241 034 | 642 | 371.00 | -0.46% | 57 888 | 156 | ||||||
| 27.6.1996 | 375.00 | 0.00% | 1 255 875 | 3 349 | 372.90 | +1.00% | 304 770 | 819 | ||||||
| 26.6.1996 | 375.00 | +0.26% | 473 625 | 1 263 | 370.00 | 0.00% | 301 127 | 816 | ||||||
| 4.7.1996 | 375.00 | +0.26% | 516 750 | 1 378 | 359.10 | +1.00% | 271 795 | 736 | ||||||
| 10.11.1998 | 375.30 | 0.00% | 37 530 | 100 | 353.80 | -0.80% | 97 791 | 265 | ||||||
| 9.11.1998 | 375.30 | +0.34% | 41 658 | 111 | 375.00 | -1.99% | 132 061 | 355 | ||||||
| 11.9.1998 | 376.00 | -1.57% | 75 200 | 200 | 363.30 | -4.15% | 27 233 | 75 | ||||||
| 30.6.1998 | 376.00 | -1.05% | 362 500 | 955 | 378.90 | -0.09% | 137 143 | 362 | ||||||
| 5.5.1998 | 376.00 | -1.57% | 108 664 | 289 | 370.00 | -3.85% | 265 152 | 708 | ||||||
| 22.5.1998 | 376.00 | 0.00% | 338 400 | 900 | 357.10 | -1.59% | 152 686 | 417 | ||||||
| 21.5.1998 | 376.00 | 0.00% | 794 864 | 2 114 | 372.10 | 0.00% | 228 474 | 614 | ||||||
| 20.5.1998 | 376.00 | 0.00% | 210 560 | 560 | 370.30 | -0.25% | 256 752 | 690 | ||||||
| 19.5.1998 | 376.00 | -0.79% | 244 400 | 650 | 373.20 | -0.62% | 227 193 | 609 | ||||||
| 14.4.1998 | 376.00 | +0.53% | 265 832 | 707 | 352.50 | +0.02% | 184 501 | 497 | ||||||
| 23.3.1998 | 376.00 | 0.00% | 204 544 | 544 | 369.20 | +0.69% | 256 258 | 687 | ||||||
| 20.3.1998 | 376.00 | +4.15% | 112 800 | 300 | 376.50 | +1.11% | 182 989 | 494 | ||||||
| 20.5.1997 | 376.00 | -4.08% | 118 816 | 316 | 360.10 | -0.94% | 91 132 | 241 | ||||||
| 19.8.1996 | 376.00 | -3.09% | 120 696 | 321 | 385.00 | 0.00% | 129 632 | 339 | ||||||
| 24.3.1998 | 377.00 | +0.26% | 197 925 | 525 | 360.80 | +0.09% | 154 583 | 414 | ||||||
| 15.4.1998 | 377.00 | +0.26% | 69 745 | 185 | 375.30 | +0.88% | 213 851 | 571 | ||||||
| 15.9.1998 | 377.00 | 0.00% | 49 010 | 130 | 370.00 | -2.02% | 60 771 | 166 | ||||||
| 14.9.1998 | 377.00 | +0.26% | 60 320 | 160 | 375.50 | +2.90% | 66 513 | 178 | ||||||
| 18.9.1998 | 377.00 | 0.00% | 181 714 | 482 | 371.00 | 0.00% | 152 854 | 410 | ||||||
| 17.9.1998 | 377.00 | +0.80% | 94 174 | 251 | 373.00 | +2.25% | 125 271 | 336 | ||||||
| 2.12.1998 | 377.10 | -4.04% | 423 618 | 1 090 | 385.00 | -1.28% | 323 741 | 849 | ||||||
| 5.11.1998 | 378.00 | +1.34% | 77 490 | 205 | 380.10 | -0.15% | 125 334 | 325 | ||||||
| 24.9.1998 | 378.00 | +1.06% | 345 870 | 915 | 373.00 | +1.29% | 138 976 | 373 | ||||||
| 16.4.1998 | 378.00 | +0.26% | 77 112 | 204 | 370.10 | -0.11% | 171 714 | 459 | ||||||
| 24.6.1998 | 378.00 | +1.61% | 66 150 | 175 | 379.10 | +2.66% | 147 655 | 389 | ||||||
| 24.11.1997 | 378.00 | +3.56% | 194 670 | 515 | 370.10 | +1.66% | 127 494 | 345 | ||||||
| 4.8.1997 | 378.00 | +0.80% | 56 700 | 150 | 370.10 | +1.04% | 118 300 | 320 | ||||||
| 8.7.1996 | 378.00 | +0.80% | 181 440 | 480 | 375.20 | +1.00% | 178 330 | 478 | ||||||
| 15.7.1996 | 379.00 | 0.00% | 178 888 | 472 | 378.00 | 0.00% | 118 943 | 315 | ||||||
| 12.7.1996 | 379.00 | 0.00% | 276 670 | 730 | 376.00 | +1.00% | 166 671 | 442 | ||||||
| 11.7.1996 | 379.00 | 0.00% | 203 523 | 537 | 376.90 | 0.00% | 184 988 | 495 | ||||||
| 10.7.1996 | 379.00 | 0.00% | 308 127 | 813 | 376.60 | +1.00% | 277 061 | 738 | ||||||
| 9.7.1996 | 379.00 | +0.26% | 177 751 | 469 | 376.00 | -1.00% | 211 190 | 570 | ||||||
| 3.10.1996 | 379.00 | -2.06% | 102 330 | 270 | 392.00 | -0.09% | 330 049 | 860 | ||||||
| 6.8.1997 | 379.00 | +1.06% | 173 961 | 459 | 376.10 | +0.78% | 120 442 | 322 | ||||||
| 18.5.1998 | 379.00 | +1.06% | 75 800 | 200 | 375.00 | -0.32% | 174 935 | 466 | ||||||
| 14.10.1998 | 379.00 | 0.00% | 75 800 | 200 | 370.20 | -0.33% | 196 614 | 526 | ||||||
| 13.10.1998 | 379.00 | +2.43% | 440 275 | 1 175 | 363.10 | +3.94% | 140 648 | 375 | ||||||
| 13.11.1998 | 380.00 | 0.00% | 64 600 | 170 | 376.30 | +0.61% | 67 652 | 180 | ||||||
| 12.11.1998 | 380.00 | 0.00% | 187 690 | 495 | 373.80 | +0.42% | 141 951 | 380 | ||||||
| 11.11.1998 | 380.00 | +1.25% | 38 000 | 100 | 372.90 | +0.80% | 124 617 | 335 | ||||||
| 8.9.1998 | 380.00 | 0.00% | 63 460 | 167 | 356.30 | +0.43% | 86 582 | 232 | ||||||
| 7.9.1998 | 380.00 | +2.70% | 22 040 | 58 | 373.40 | +0.81% | 115 931 | 312 | ||||||
| 30.9.1998 | 380.00 | -2.56% | 358 272 | 921 | 377.10 | -1.39% | 69 052 | 180 | ||||||
| 2.10.1998 | 380.00 | -0.26% | 72 200 | 190 | 365.10 | -2.97% | 108 657 | 295 | ||||||
| 29.6.1998 | 380.00 | -0.54% | 709 606 | 1 860 | 383.00 | +0.14% | 122 101 | 322 | ||||||
| 29.4.1998 | 380.00 | -1.55% | 707 940 | 1 863 | 384.00 | +0.53% | 271 660 | 707 | ||||||
| 2.6.1997 | 380.00 | +2.15% | 115 900 | 305 | 390.00 | -0.53% | 161 266 | 431 | ||||||
| 11.11.1997 | 380.00 | -1.29% | 528 200 | 1 390 | 374.00 | -5.04% | 77 535 | 212 | ||||||
| 9.10.1996 | 380.00 | 0.00% | 190 000 | 500 | 379.40 | -0.17% | 240 987 | 635 | ||||||
| 8.10.1996 | 380.00 | -0.78% | 418 380 | 1 101 | 380.10 | +0.01% | 335 705 | 883 | ||||||
| 20.8.1996 | 380.00 | +1.06% | 178 980 | 471 | 378.30 | -1.00% | 211 176 | 558 | ||||||
| 16.7.1996 | 380.00 | +0.26% | 273 600 | 720 | 378.70 | 0.00% | 248 174 | 656 | ||||||
| 25.7.1996 | 380.00 | 0.00% | 278 160 | 732 | 376.00 | 0.00% | 211 644 | 564 | ||||||
| 24.7.1996 | 380.00 | 0.00% | 380 760 | 1 002 | 376.00 | 0.00% | 205 788 | 546 | ||||||
| 23.7.1996 | 380.00 | -0.26% | 391 400 | 1 030 | 377.00 | 0.00% | 177 009 | 471 | ||||||
| 22.7.1996 | 381.00 | -0.26% | 952 500 | 2 500 | 375.10 | -1.00% | 108 779 | 290 | ||||||
| 26.7.1996 | 381.00 | +0.26% | 251 460 | 660 | 375.20 | +1.00% | 159 685 | 423 | ||||||
| 17.7.1996 | 381.00 | +0.26% | 230 505 | 605 | 379.40 | 0.00% | 235 485 | 620 | ||||||
| 21.8.1996 | 381.00 | +0.26% | 291 465 | 765 | 379.90 | 0.00% | 163 394 | 430 | ||||||
| 4.10.1996 | 381.00 | +0.52% | 158 115 | 415 | 379.00 | -1.21% | 170 593 | 450 | ||||||
| 11.8.1997 | 381.00 | -4.27% | 131 445 | 345 | 375.20 | -1.18% | 92 943 | 246 | ||||||
| 26.5.1997 | 381.00 | +2.41% | 182 880 | 480 | 362.10 | +4.47% | 215 830 | 581 | ||||||
| 22.4.1998 | 381.00 | -2.55% | 964 311 | 2 531 | 375.00 | -1.07% | 137 510 | 367 | ||||||
| 17.4.1998 | 381.00 | +0.79% | 144 780 | 380 | 380.60 | +1.46% | 147 663 | 389 | ||||||
| 1.10.1998 | 381.00 | +0.26% | 311 360 | 816 | 379.50 | -1.04% | 59 219 | 156 | ||||||
| 15.10.1998 | 381.00 | +0.52% | 111 252 | 292 | 396.00 | +1.99% | 112 474 | 295 | ||||||
| 19.10.1998 | 381.00 | -0.26% | 136 204 | 356 | 361.10 | -5.64% | 87 531 | 240 | ||||||
| 16.10.1998 | 382.00 | +0.26% | 38 582 | 101 | 397.00 | +1.37% | 65 708 | 170 | ||||||
| 7.12.1998 | 382.00 | 0.00% | 0 | 0 | 365.10 | -5.07% | 124 867 | 326 | ||||||
| 4.12.1998 | 382.00 | -2.02% | 45 840 | 120 | 384.60 | -1.13% | 377 315 | 967 | ||||||
| 10.9.1998 | 382.00 | -0.52% | 34 380 | 90 | 378.00 | -0.24% | 48 491 | 128 | ||||||
| 2.7.1998 | 382.00 | 0.00% | 1 274 398 | 3 289 | 381.30 | -0.28% | 232 187 | 617 | ||||||
| 1.7.1998 | 382.00 | +1.59% | 365 166 | 958 | 375.70 | -0.38% | 113 211 | 300 | ||||||
| 4.5.1998 | 382.00 | 0.00% | 1 018 794 | 2 667 | 388.50 | +1.31% | 341 600 | 877 | ||||||
| 30.4.1998 | 382.00 | +0.52% | 725 800 | 1 900 | 384.00 | +0.05% | 225 681 | 587 | ||||||
| 25.6.1998 | 382.00 | +1.05% | 73 912 | 193 | 382.10 | +1.19% | 192 827 | 502 | ||||||
| 11.6.1997 | 382.00 | +2.68% | 246 390 | 645 | 368.90 | +2.47% | 101 608 | 274 | ||||||
| 7.8.1997 | 382.00 | +0.79% | 113 836 | 298 | 384.00 | +1.79% | 105 093 | 276 | ||||||
| 22.8.1996 | 382.00 | +0.26% | 206 280 | 540 | 380.10 | 0.00% | 93 125 | 245 | ||||||
| 6.8.1996 | 382.00 | 0.00% | 547 788 | 1 434 | 375.10 | 0.00% | 186 005 | 490 | ||||||
| 5.8.1996 | 382.00 | 0.00% | 263 198 | 689 | 378.10 | 0.00% | 137 815 | 363 | ||||||
| 2.8.1996 | 382.00 | 0.00% | 142 104 | 372 | 378.10 | 0.00% | 154 221 | 405 | ||||||
| 1.8.1996 | 382.00 | 0.00% | 204 370 | 535 | 379.00 | 0.00% | 201 327 | 531 | ||||||
| 31.7.1996 | 382.00 | 0.00% | 217 358 | 569 | 374.10 | 0.00% | 243 090 | 641 | ||||||
| 30.7.1996 | 382.00 | 0.00% | 228 054 | 597 | 378.00 | 0.00% | 203 882 | 540 | ||||||
| 29.7.1996 | 382.00 | +0.26% | 233 402 | 611 | 379.30 | 0.00% | 157 217 | 415 | ||||||
| 19.7.1996 | 382.00 | 0.00% | 878 600 | 2 300 | 375.00 | -1.00% | 267 327 | 709 | ||||||
| 18.7.1996 | 382.00 | +0.26% | 163 496 | 428 | 379.60 | 0.00% | 195 274 | 515 | ||||||
| 26.6.1998 | 382.10 | +0.02% | 175 876 | 459 | 382.00 | -1.42% | 59 828 | 158 | ||||||
| 16.11.1998 | 382.30 | +0.60% | 30 584 | 80 | 377.50 | +0.69% | 66 230 | 175 | ||||||
| 20.10.1998 | 383.00 | +0.52% | 111 360 | 290 | 380.50 | +3.54% | 118 958 | 315 | ||||||
| 7.10.1996 | 383.00 | +0.52% | 248 950 | 650 | 379.30 | +0.27% | 96 938 | 255 | ||||||
| 23.8.1996 | 383.00 | +0.26% | 206 820 | 540 | 380.30 | 0.00% | 147 242 | 387 | ||||||
| 8.12.1998 | 383.60 | +0.41% | 69 048 | 180 | 384.60 | +5.34% | 203 198 | 530 | ||||||
| 9.9.1998 | 384.00 | +1.05% | 95 380 | 248 | 378.10 | +1.76% | 48 990 | 129 | ||||||
| 27.4.1998 | 384.00 | 0.00% | 633 600 | 1 650 | 382.00 | -0.47% | 190 712 | 507 | ||||||
| 24.4.1998 | 384.00 | 0.00% | 488 064 | 1 271 | 376.70 | +0.87% | 195 776 | 518 | ||||||
| 23.4.1998 | 384.00 | +0.78% | 213 888 | 557 | 376.30 | 0.00% | 174 217 | 465 | ||||||
| 26.8.1996 | 384.00 | +0.26% | 271 488 | 707 | 381.10 | 0.00% | 103 940 | 273 | ||||||
| 27.8.1996 | 385.00 | +0.26% | 392 315 | 1 019 | 381.20 | 0.00% | 291 192 | 765 | ||||||
| 25.9.1998 | 385.00 | +1.85% | 464 192 | 1 197 | 383.30 | +3.27% | 213 179 | 554 | ||||||
| 10.11.1997 | 385.00 | -2.77% | 308 000 | 800 | 372.30 | -2.03% | 96 678 | 251 | ||||||
| 28.5.1997 | 385.00 | -3.75% | 136 675 | 355 | 364.00 | -0.49% | 187 088 | 479 | ||||||
| 29.10.1997 | 386.00 | -4.92% | 3 528 426 | 9 141 | 380.50 | -1.97% | 183 221 | 467 | ||||||
| 12.8.1997 | 386.00 | +1.31% | 82 604 | 214 | 382.00 | 155 782 | 408 | |||||||
| 8.1.1997 | 386.00 | +3.48% | 573 982 | 1 487 | 374.80 | +4.47% | 269 914 | 704 | ||||||
| 22.10.1998 | 386.00 | -0.25% | 50 210 | 130 | 386.80 | -0.35% | 72 984 | 192 | ||||||
| 9.12.1998 | 386.00 | +0.62% | 11 580 | 30 | 381.20 | -0.88% | 172 682 | 451 | ||||||
| 28.4.1998 | 386.00 | +0.52% | 243 180 | 630 | 382.10 | +1.60% | 109 306 | 286 | ||||||
| 28.8.1996 | 386.00 | +0.25% | 376 350 | 975 | 383.50 | 0.00% | 189 372 | 498 | ||||||
| 28.9.1998 | 386.40 | +0.36% | 397 992 | 1 030 | 380.00 | -0.15% | 114 495 | 298 | ||||||
| 21.10.1998 | 387.00 | +1.04% | 67 725 | 175 | 365.20 | +1.01% | 102 997 | 270 | ||||||
| 27.10.1998 | 387.00 | 0.00% | 163 701 | 423 | 383.10 | +0.59% | 189 339 | 495 | ||||||
| 26.10.1998 | 387.00 | 0.00% | 48 375 | 125 | 380.00 | +1.46% | 57 036 | 150 | ||||||
| 23.10.1998 | 387.00 | +0.25% | 55 728 | 144 | 376.10 | -1.41% | 39 350 | 105 | ||||||
| 17.11.1998 | 387.00 | +1.22% | 170 526 | 441 | 379.80 | -0.52% | 28 236 | 75 | ||||||
| 2.10.1996 | 387.00 | -0.51% | 277 866 | 718 | 385.00 | +0.25% | 238 545 | 621 | ||||||
| 7.8.1996 | 387.00 | +1.30% | 257 742 | 666 | 379.90 | -1.00% | 246 879 | 654 | ||||||
| 12.8.1996 | 387.00 | 0.00% | 244 584 | 632 | 383.50 | +1.00% | 211 289 | 556 | ||||||
| 9.8.1996 | 387.00 | -0.25% | 422 604 | 1 092 | 379.90 | -1.00% | 191 702 | 507 | ||||||
| 8.8.1996 | 388.00 | +0.25% | 142 008 | 366 | 379.40 | +1.00% | 158 713 | 417 | ||||||
| 29.8.1996 | 388.00 | +0.51% | 412 056 | 1 062 | 382.60 | +1.00% | 245 129 | 641 | ||||||
| 16.8.1996 | 388.00 | 0.00% | 450 080 | 1 160 | 383.50 | +1.00% | 233 879 | 612 | ||||||
| 15.8.1996 | 388.00 | 0.00% | 251 812 | 649 | 383.50 | 0.00% | 167 688 | 441 | ||||||
| 14.8.1996 | 388.00 | 0.00% | 776 000 | 2 000 | 380.20 | +1.00% | 16 803 | 45 | ||||||
| 13.8.1996 | 388.00 | +0.25% | 185 852 | 479 | 378.40 | -1.00% | 184 277 | 489 | ||||||
| 29.10.1998 | 388.00 | +0.25% | 108 640 | 280 | 381.20 | +0.01% | 126 245 | 330 | ||||||
| 27.8.1998 | 388.00 | -3.00% | 478 702 | 1 227 | 397.00 | +0.06% | 362 536 | 913 | ||||||
| 20.4.1998 | 388.00 | +1.83% | 211 072 | 544 | 383.80 | +0.82% | 218 158 | 570 | ||||||
| 17.8.1998 | 388.70 | -2.58% | 276 710 | 704 | 361.60 | -1.41% | 752 538 | 1 964 | ||||||
| 18.11.1998 | 389.00 | +0.51% | 213 935 | 550 | 382.40 | +1.17% | 220 539 | 579 | ||||||
| 1.10.1996 | 389.00 | +4.85% | 719 650 | 1 850 | 394.90 | +1.37% | 229 118 | 598 | ||||||
| 30.8.1996 | 389.00 | +0.25% | 894 700 | 2 300 | 385.30 | +1.00% | 134 667 | 349 | ||||||
| 3.12.1998 | 389.90 | +3.39% | 142 162 | 366 | 389.00 | +1.03% | 249 103 | 650 | ||||||
| 19.11.1998 | 390.00 | +0.25% | 301 104 | 770 | 365.60 | +0.61% | 174 375 | 455 | ||||||
| 3.11.1998 | 390.00 | 0.00% | 117 390 | 301 | 387.00 | +0.43% | 69 407 | 180 | ||||||
| 2.11.1998 | 390.00 | 0.00% | 40 560 | 104 | 382.20 | -0.53% | 120 936 | 315 | ||||||
| 30.10.1998 | 390.00 | +0.51% | 76 050 | 195 | 388.20 | +0.90% | 96 114 | 249 | ||||||
| 11.12.1998 | 390.00 | -1.24% | 417 738 | 1 054 | 395.00 | +2.41% | 478 400 | 1 292 | ||||||
| 7.7.1998 | 390.00 | -1.26% | 269 490 | 685 | 386.40 | +0.96% | 96 795 | 252 | ||||||
| 29.9.1998 | 390.00 | +0.93% | 333 784 | 856 | 389.00 | +1.25% | 127 223 | 327 | ||||||
| 26.3.1998 | 390.00 | -1.26% | 201 240 | 516 | 380.00 | +1.73% | 219 461 | 566 | ||||||
| 9.1.1997 | 390.00 | +1.03% | 460 980 | 1 182 | 389.30 | -0.74% | 126 726 | 333 | ||||||
| ||||||||||||||
Údaje o firmách, ŽIVNOBANKA-PODÍL.F
29.12.2003 Fond Pioneer Trust přejde dočasně pod správu ŽB Trust (ČIA) Podílové fondy
17.10.2003 Podílové listy fondu ŽB Sporokonto se změní na zaknihované (ČIA) Podílové fondy
16.05.2001 Živnobanka PF se může otevřít - stane se tak k 2.07.2001 (Kurzy.cz) Údaje o firmách
30.04.2001 Živnobanka PF v 1Q vydělal 7krát méně než před rokem (Kurzy.cz) Údaje o firmách
01.03.2001 Živnobanka PF vloni ztrátový (Kurzy.cz) Údaje o firmách
04.07.2000 Bleskem - ČKD DS, Živnobanka PF (Kurzy.cz) Údaje o firmách
10.02.2000 Termín otevření Živnobanky – podílového fondu se odkládá (ČEKIA, a.s.) Údaje o firmách
28.05.1999 Podílový fond Živnobanky vyplácí dividendy (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ŽIVNOBANKA-PODÍL.F
16.05.2001 Živnobanka PF se může otevřít - stane se tak k 2.07.2001 (Kurzy.cz) Údaje o firmách
30.04.2001 Živnobanka PF v 1Q vydělal 7krát méně než před rokem (Kurzy.cz) Údaje o firmách
01.03.2001 Živnobanka PF vloni ztrátový (Kurzy.cz) Údaje o firmách
04.07.2000 Bleskem - ČKD DS, Živnobanka PF (Kurzy.cz) Údaje o firmách
10.02.2000 Termín otevření Živnobanky – podílového fondu se odkládá (ČEKIA, a.s.) Údaje o firmách
28.05.1999 Podílový fond Živnobanky vyplácí dividendy (ČEKIA, a.s.) Údaje o firmách
16.04.1999 Oznámení o výplatě dividend a.s. Živnobanka PF (AliaWeb) Akcie v ČR
07.04.1999 Živnobanka - uzavřený podílový fond, a. s. výkaz peněžních toků k 31.12.1998 (AliaWeb) Akcie v ČR
09.03.1999 Aktuální portfolio a.s. Živnobanka podílový fond (AliaWeb)
29.06.1998 Tisková informace- otevření PF Živnobanky (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
