ŽIVNOBANKA-PODÍL.F, MEZINÁROD.AKC. OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŽIVNOBANKA-PODÍL.F | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1998 | 376.00 | +4.15% | 112 800 | 300 | 376.50 | +1.11% | 182 989 | 494 | ||||||
| 22.7.1997 | 357.00 | +1.42% | 112 812 | 316 | 350.20 | -1.10% | 83 399 | 240 | ||||||
| 5.11.1999 | 595.00 | +0.50% | 113 050 | 190 | 591.80 | +0.47% | 382 419 | 645 | ||||||
| 25.9.2000 | 626.00 | 0.00% | 113 080 | 180 | 622.10 | -1.25% | 81 854 | 132 | ||||||
| 3.9.1997 | 397.00 | +0.50% | 113 145 | 285 | 396.10 | -2.28% | 208 599 | 532 | ||||||
| 23.11.2000 | 595.00 | -0.50% | 113 350 | 190 | 591.20 | -0.06% | 248 091 | 420 | ||||||
| 15.2.2001 | 600.00 | +10.21% | 113 400 | 190 | 590.10 | -0.57% | 98 150 | 166 | ||||||
| 16.9.1997 | 406.00 | +1.50% | 113 680 | 280 | 400.30 | -0.34% | 112 805 | 282 | ||||||
| 7.8.1997 | 382.00 | +0.79% | 113 836 | 298 | 384.00 | +1.79% | 105 093 | 276 | ||||||
| 13.7.1999 | 571.80 | +0.84% | 113 937 | 200 | 567.10 | +0.69% | 69 540 | 123 | ||||||
| 12.2.1999 | 442.10 | -0.42% | 114 062 | 258 | 440.00 | -0.69% | 238 895 | 537 | ||||||
| 6.1.1997 | 366.00 | +4.87% | 114 192 | 312 | 361.20 | +3.62% | 37 224 | 105 | ||||||
| 23.7.1997 | 358.00 | +0.28% | 114 202 | 319 | 351.20 | +1.39% | 85 618 | 243 | ||||||
| 28.7.1999 | 588.40 | -0.60% | 114 213 | 195 | 576.20 | -0.74% | 103 323 | 180 | ||||||
| 2.7.1997 | 359.00 | +0.27% | 114 880 | 320 | 350.00 | +0.27% | 77 459 | 228 | ||||||
| 11.3.1998 | 348.00 | +1.45% | 115 188 | 331 | 342.10 | +0.81% | 169 014 | 492 | ||||||
| 23.10.1995 | 258.00 | -4.79% | 115 326 | 447 | ||||||||||
| 8.7.1997 | 353.00 | +0.85% | 115 431 | 327 | 340.00 | +0.11% | 59 839 | 174 | ||||||
| 26.4.1999 | 500.00 | +1.62% | 115 500 | 231 | 495.00 | +0.93% | 183 198 | 375 | ||||||
| 26.4.2000 | 641.80 | +0.12% | 115 524 | 180 | 633.10 | -0.29% | 322 721 | 509 | ||||||
| 2.6.1997 | 380.00 | +2.15% | 115 900 | 305 | 390.00 | -0.53% | 161 266 | 431 | ||||||
| 13.4.2000 | 644.00 | -0.07% | 115 920 | 180 | 650.00 | +0.77% | 201 001 | 312 | ||||||
| 19.1.2000 | 610.00 | -0.16% | 116 000 | 190 | 611.00 | +0.16% | 36 653 | 60 | ||||||
| 22.12.1999 | 600.00 | 0.00% | 116 400 | 194 | 597.60 | +0.08% | 112 924 | 189 | ||||||
| 8.8.2000 | 630.00 | +0.31% | 117 160 | 186 | 626.20 | +0.19% | 362 341 | 580 | ||||||
| 10.12.1998 | 394.90 | +2.30% | 117 290 | 300 | 385.70 | +1.18% | 281 207 | 727 | ||||||
| 3.11.1998 | 390.00 | 0.00% | 117 390 | 301 | 387.00 | +0.43% | 69 407 | 180 | ||||||
| 27.11.1997 | 360.00 | -0.27% | 117 720 | 327 | 352.10 | +0.31% | 130 777 | 372 | ||||||
| 31.8.2000 | 627.50 | +0.43% | 117 725 | 188 | 627.00 | +0.54% | 65 877 | 106 | ||||||
| 2.9.1999 | 605.00 | 0.00% | 117 975 | 195 | 602.00 | -0.04% | 171 298 | 285 | ||||||
| 12.6.1997 | 372.00 | -2.61% | 118 296 | 318 | 372.00 | -0.43% | 117 416 | 318 | ||||||
| 26.10.2000 | 622.00 | -0.95% | 118 666 | 190 | 620.50 | +0.84% | 147 931 | 238 | ||||||
| 20.5.1997 | 376.00 | -4.08% | 118 816 | 316 | 360.10 | -0.94% | 91 132 | 241 | ||||||
| 10.3.1999 | 449.00 | -0.04% | 119 434 | 266 | 447.30 | +0.26% | 633 867 | 1 415 | ||||||
| 24.2.1999 | 453.00 | +0.64% | 119 765 | 265 | 441.20 | -1.95% | 1 135 982 | 2 527 | ||||||
| 25.11.1999 | 596.60 | +0.05% | 119 907 | 201 | 594.00 | +0.01% | 858 658 | 1 442 | ||||||
| 24.11.1998 | 400.00 | +1.26% | 120 000 | 300 | 393.00 | +1.99% | 262 701 | 664 | ||||||
| 9.11.1999 | 595.10 | -0.68% | 120 023 | 200 | 596.40 | -0.33% | 288 077 | 483 | ||||||
| 16.6.1997 | 358.00 | -2.98% | 120 288 | 336 | 355.00 | +0.78% | 127 176 | 356 | ||||||
| 12.5.1998 | 368.00 | -0.54% | 120 336 | 327 | 374.00 | +0.36% | 233 143 | 630 | ||||||
| 19.8.1996 | 376.00 | -3.09% | 120 696 | 321 | 385.00 | 0.00% | 129 632 | 339 | ||||||
| 22.9.1999 | 593.00 | +0.16% | 120 972 | 204 | 591.90 | +1.04% | 280 505 | 474 | ||||||
| 23.10.1996 | 367.00 | +0.27% | 121 110 | 330 | 363.50 | +0.18% | 220 701 | 607 | ||||||
| 25.1.2001 | 606.00 | +0.49% | 121 200 | 200 | 600.50 | +0.23% | 80 966 | 135 | ||||||
| 4.7.1997 | 360.00 | +2.85% | 121 680 | 338 | 341.30 | +0.71% | 73 219 | 213 | ||||||
| 15.6.1998 | 346.50 | -0.43% | 121 700 | 350 | 340.40 | -0.84% | 165 374 | 485 | ||||||
| 11.8.1998 | 407.00 | -0.24% | 122 100 | 300 | 406.00 | -0.25% | 123 257 | 303 | ||||||
| 12.1.2000 | 615.00 | +1.48% | 122 400 | 200 | 611.50 | +1.57% | 233 327 | 384 | ||||||
| 15.12.1997 | 345.00 | -1.42% | 122 475 | 355 | 339.00 | +0.49% | 67 440 | 196 | ||||||
| 9.8.2000 | 629.00 | -0.15% | 122 655 | 195 | 620.30 | -0.94% | 565 189 | 905 | ||||||
| 10.8.1998 | 408.00 | +0.49% | 122 812 | 302 | 407.10 | +0.22% | 196 153 | 481 | ||||||
| 23.8.1999 | 591.10 | -0.23% | 123 245 | 208 | 587.40 | -0.77% | 209 714 | 354 | ||||||
| 15.6.1999 | 549.80 | +0.23% | 123 491 | 225 | 545.10 | +1.47% | 196 121 | 360 | ||||||
| 18.1.1999 | 429.80 | +2.33% | 123 877 | 290 | 422.20 | +1.34% | 2 298 791 | 5 433 | ||||||
| 11.12.2000 | 595.00 | +0.84% | 124 340 | 210 | 574.50 | -1.39% | 140 390 | 241 | ||||||
| 18.8.1998 | 397.00 | +2.13% | 125 055 | 315 | 392.40 | +1.91% | 179 237 | 459 | ||||||
| 2.4.2001 | 553.00 | +0.36% | 125 790 | 225 | 544.00 | +2.64% | 101 681 | 188 | ||||||
| 29.11.1999 | 600.70 | +0.15% | 126 059 | 210 | 592.20 | -0.30% | 314 249 | 527 | ||||||
| 19.9.1997 | 407.00 | 0.00% | 126 170 | 310 | 404.20 | +0.54% | 156 030 | 385 | ||||||
| 12.10.1995 | 285.00 | -5.00% | 126 540 | 444 | 290.00 | -5.00% | 318 633 | 1 100 | ||||||
| 8.10.1998 | 368.50 | +4.98% | 127 501 | 346 | 356.10 | +3.15% | 167 423 | 473 | ||||||
| 23.1.1998 | 337.00 | -0.88% | 128 397 | 381 | 345.00 | -2.28% | 107 100 | 321 | ||||||
| 4.6.1999 | 548.10 | -0.52% | 128 790 | 235 | 547.10 | +0.56% | 803 899 | 1 472 | ||||||
| 19.3.1998 | 361.00 | 0.00% | 128 877 | 357 | 376.00 | +1.59% | 419 480 | 1 145 | ||||||
| 11.9.1995 | 295.00 | +0.68% | 129 210 | 438 | 288.00 | -3.00% | 84 680 | 306 | ||||||
| 26.3.1999 | 454.00 | -0.21% | 129 390 | 285 | 452.00 | +0.69% | 261 908 | 580 | ||||||
| 31.8.1999 | 608.00 | +0.59% | 129 560 | 214 | 602.30 | +0.34% | 239 309 | 396 | ||||||
| 7.11.2000 | 616.00 | -1.44% | 129 600 | 210 | 615.00 | -0.16% | 175 628 | 285 | ||||||
| 16.3.1998 | 353.00 | 0.00% | 129 904 | 368 | 346.50 | -0.44% | 118 426 | 343 | ||||||
| 6.10.2000 | 622.00 | +0.16% | 129 939 | 209 | 616.50 | -0.01% | 172 917 | 280 | ||||||
| 27.11.2000 | 595.00 | +0.84% | 130 127 | 219 | 588.10 | +3.04% | 306 915 | 532 | ||||||
| 26.11.1999 | 599.80 | +0.53% | 130 438 | 218 | 594.00 | 0.00% | 459 416 | 771 | ||||||
| 15.3.1999 | 450.40 | -0.35% | 131 066 | 291 | 450.10 | -0.08% | 167 840 | 373 | ||||||
| 12.6.1998 | 348.00 | -0.57% | 131 196 | 377 | 343.10 | -0.93% | 137 900 | 401 | ||||||
| 11.8.1997 | 381.00 | -4.27% | 131 445 | 345 | 375.20 | -1.18% | 92 943 | 246 | ||||||
| 7.12.1999 | 597.50 | +0.25% | 131 480 | 220 | 595.00 | 0.00% | 549 665 | 922 | ||||||
| 15.11.1996 | 297.00 | +0.33% | 131 868 | 444 | 294.50 | +1.62% | 91 613 | 311 | ||||||
| 10.2.1998 | 336.00 | +1.51% | 132 048 | 393 | 332.10 | +2.64% | 126 190 | 381 | ||||||
| 7.11.1995 | 216.00 | -4.00% | 132 192 | 612 | 218.00 | -4.00% | 135 276 | 611 | ||||||
| 15.5.1998 | 375.00 | +1.07% | 133 125 | 355 | 380.00 | +2.91% | 721 582 | 1 916 | ||||||
| 24.2.1998 | 343.00 | 0.00% | 133 770 | 390 | 335.20 | +0.37% | 112 040 | 331 | ||||||
| 26.8.1997 | 408.00 | +0.74% | 133 824 | 328 | 412.00 | +0.86% | 110 324 | 270 | ||||||
| 28.1.1998 | 339.00 | +1.19% | 133 905 | 395 | 324.00 | -2.93% | 64 994 | 201 | ||||||
| 17.2.1998 | 341.00 | -1.15% | 134 695 | 395 | 332.10 | -1.74% | 108 542 | 327 | ||||||
| 2.9.1998 | 370.00 | 0.00% | 134 885 | 365 | 357.10 | +1.64% | 41 977 | 115 | ||||||
| 20.9.1995 | 300.00 | 0.00% | 135 000 | 450 | ||||||||||
| 9.1.1996 | 256.00 | +0.39% | 135 424 | 529 | 254.00 | -2.00% | 50 856 | 209 | ||||||
| 31.3.1998 | 361.00 | -2.69% | 136 097 | 377 | 355.00 | -0.62% | 216 520 | 605 | ||||||
| 19.10.1998 | 381.00 | -0.26% | 136 204 | 356 | 361.10 | -5.64% | 87 531 | 240 | ||||||
| 21.11.1995 | 253.00 | 0.00% | 136 620 | 540 | 241.00 | -3.00% | 97 995 | 411 | ||||||
| 18.7.1997 | 355.00 | +1.42% | 136 675 | 385 | 351.00 | +0.77% | 108 187 | 310 | ||||||
| 28.5.1997 | 385.00 | -3.75% | 136 675 | 355 | 364.00 | -0.49% | 187 088 | 479 | ||||||
| 7.7.1997 | 350.00 | -2.77% | 136 850 | 391 | 344.00 | -0.06% | 68 362 | 199 | ||||||
| 25.8.1997 | 405.00 | +0.49% | 136 890 | 338 | 407.20 | +0.98% | 262 109 | 647 | ||||||
| 7.6.1999 | 549.90 | +0.32% | 137 394 | 250 | 547.10 | 0.00% | 547 801 | 997 | ||||||
| 2.12.1999 | 598.00 | 0.00% | 137 640 | 230 | 596.00 | +0.18% | 162 470 | 273 | ||||||
| 25.7.1997 | 358.00 | 0.00% | 138 546 | 387 | 353.60 | +0.03% | 121 443 | 342 | ||||||
| 6.4.2000 | 640.00 | 0.00% | 138 592 | 216 | 630.30 | +3.41% | 369 336 | 584 | ||||||
| 17.1.2001 | 601.00 | +1.52% | 138 835 | 230 | 597.30 | +0.03% | 421 671 | 702 | ||||||
| 6.3.2000 | 646.30 | +0.17% | 138 955 | 215 | 641.00 | -0.07% | 898 584 | 1 403 | ||||||
| 30.4.2001 | 587.00 | +2.78% | 139 119 | 237 | 586.00 | +0.17% | 173 843 | 297 | ||||||
| 24.7.1998 | 405.00 | 0.00% | 139 320 | 344 | 402.10 | +0.08% | 122 704 | 306 | ||||||
| 23.7.1999 | 581.00 | -0.34% | 139 440 | 240 | 574.10 | -1.54% | 292 393 | 506 | ||||||
| 14.4.2000 | 645.00 | +0.15% | 139 770 | 214 | 640.90 | -1.40% | 204 507 | 319 | ||||||
| 9.6.1997 | 369.00 | -0.27% | 140 589 | 381 | 361.80 | +1.11% | 88 255 | 241 | ||||||
| 7.2.2000 | 655.00 | +1.55% | 140 795 | 215 | 647.00 | +0.29% | 534 796 | 825 | ||||||
| 4.8.1999 | 595.00 | -0.45% | 141 015 | 237 | 594.90 | +0.06% | 80 313 | 135 | ||||||
| 5.3.1999 | 449.00 | -0.22% | 141 478 | 315 | 445.40 | +5.02% | 528 792 | 1 186 | ||||||
| 23.5.1997 | 372.00 | +4.78% | 141 732 | 381 | 370.10 | +4.82% | 187 380 | 527 | ||||||
| 8.8.1996 | 388.00 | +0.25% | 142 008 | 366 | 379.40 | +1.00% | 158 713 | 417 | ||||||
| 10.6.1996 | 356.00 | 0.00% | 142 044 | 399 | 352.60 | +1.00% | 185 803 | 526 | ||||||
| 2.8.1996 | 382.00 | 0.00% | 142 104 | 372 | 378.10 | 0.00% | 154 221 | 405 | ||||||
| 18.5.2000 | 646.00 | +0.01% | 142 120 | 220 | 645.00 | +4.96% | 1 463 102 | 2 470 | ||||||
| 3.12.1998 | 389.90 | +3.39% | 142 162 | 366 | 389.00 | +1.03% | 249 103 | 650 | ||||||
| 4.9.1998 | 370.00 | -0.26% | 142 450 | 385 | 363.00 | -0.47% | 155 175 | 421 | ||||||
| 11.12.1997 | 359.00 | -1.91% | 142 882 | 398 | 343.50 | -1.04% | 148 188 | 415 | ||||||
| 29.10.1996 | 356.00 | -4.04% | 143 112 | 402 | 360.00 | -0.63% | 311 069 | 856 | ||||||
| 31.10.1995 | 248.00 | -1.58% | 144 088 | 581 | 246.00 | -1.00% | 135 441 | 555 | ||||||
| 26.11.1996 | 308.00 | +0.98% | 144 452 | 469 | 295.30 | -1.97% | 65 709 | 219 | ||||||
| 22.5.2000 | 646.00 | -0.09% | 144 704 | 224 | 643.00 | -0.35% | 162 971 | 252 | ||||||
| 17.4.1998 | 381.00 | +0.79% | 144 780 | 380 | 380.60 | +1.46% | 147 663 | 389 | ||||||
| 12.4.2000 | 644.50 | +0.07% | 145 001 | 225 | 645.00 | +0.62% | 303 062 | 471 | ||||||
| 30.5.1997 | 372.00 | -4.85% | 145 080 | 390 | 362.60 | -1.71% | 132 034 | 351 | ||||||
| 1.8.1997 | 375.00 | +1.35% | 145 125 | 387 | 371.20 | -0.49% | 43 905 | 120 | ||||||
| 31.3.2000 | 645.00 | +0.13% | 145 687 | 226 | 640.10 | +0.01% | 253 512 | 396 | ||||||
| 1.11.1995 | 236.00 | -4.83% | 146 556 | 621 | 245.00 | 0.00% | 296 633 | 1 215 | ||||||
| 4.6.1998 | 358.00 | +1.70% | 147 496 | 412 | 354.00 | +0.94% | 139 602 | 391 | ||||||
| 15.8.2000 | 630.00 | +0.31% | 147 779 | 235 | 629.00 | +0.91% | 150 503 | 241 | ||||||
| 20.8.1998 | 405.90 | +1.65% | 148 104 | 366 | 396.50 | +1.15% | 128 556 | 330 | ||||||
| 4.3.1999 | 450.00 | +0.15% | 148 500 | 330 | 424.10 | -4.97% | 274 070 | 618 | ||||||
| 23.6.1998 | 372.00 | +3.33% | 148 800 | 400 | 373.00 | +4.77% | 99 821 | 270 | ||||||
| 2.3.1998 | 351.00 | +0.57% | 148 824 | 424 | 350.00 | +0.98% | 189 775 | 545 | ||||||
| 14.6.2000 | 649.90 | +0.29% | 149 360 | 230 | 643.10 | -0.98% | 16 756 974 | 25 395 | ||||||
| 9.3.1999 | 449.20 | -0.02% | 149 584 | 333 | 446.10 | +0.22% | 263 455 | 594 | ||||||
| 11.1.1996 | 265.00 | +1.92% | 149 725 | 565 | 257.00 | +3.00% | 84 673 | 330 | ||||||
| 4.9.1995 | 279.00 | +0.72% | 149 823 | 537 | 271.00 | -2.00% | 261 623 | 913 | ||||||
| 9.1.2001 | 600.00 | +1.69% | 150 000 | 250 | 586.20 | -0.47% | 26 379 | 45 | ||||||
| 14.11.1997 | 361.00 | +4.94% | 150 176 | 416 | 355.50 | -1.60% | 148 066 | 422 | ||||||
| 10.1.2000 | 606.00 | +0.49% | 150 288 | 248 | 601.10 | -0.14% | 187 431 | 312 | ||||||
| 20.1.2000 | 616.00 | +0.98% | 150 566 | 245 | 614.50 | +0.57% | 190 282 | 311 | ||||||
| 23.2.2000 | 637.00 | +0.31% | 150 969 | 237 | 606.30 | -3.80% | 373 906 | 600 | ||||||
| 10.12.1999 | 598.00 | 0.00% | 151 487 | 253 | 602.70 | +1.27% | 230 745 | 386 | ||||||
| 6.8.1998 | 406.00 | 0.00% | 151 844 | 374 | 387.00 | -0.62% | 103 140 | 255 | ||||||
| 22.6.1998 | 360.00 | +2.56% | 152 640 | 424 | 361.00 | +1.65% | 46 577 | 132 | ||||||
| 8.9.1995 | 293.00 | +2.80% | 152 946 | 522 | 310.00 | -2.00% | 134 791 | 471 | ||||||
| 20.11.1997 | 365.00 | 0.00% | 153 300 | 420 | 355.10 | -1.31% | 134 730 | 379 | ||||||
| 16.10.1997 | 404.00 | +0.74% | 153 520 | 380 | 423.90 | +4.43% | 724 444 | 1 737 | ||||||
| 18.11.1996 | 308.00 | +3.70% | 154 000 | 500 | 295.00 | +3.64% | 216 473 | 709 | ||||||
| 23.2.1998 | 343.00 | +0.58% | 154 350 | 450 | 337.30 | +1.23% | 40 464 | 120 | ||||||
| 6.12.1996 | 330.00 | +3.77% | 155 100 | 470 | 335.00 | +2.48% | 137 736 | 426 | ||||||
| 11.7.1997 | 360.00 | 0.00% | 155 160 | 431 | 354.10 | 127 249 | 360 | |||||||
| 25.4.2001 | 580.00 | +1.75% | 155 634 | 271 | 570.00 | +0.51% | 120 604 | 212 | ||||||
| 25.2.2000 | 640.00 | 0.00% | 155 850 | 241 | 637.00 | +0.06% | 437 534 | 689 | ||||||
| 8.9.1997 | 409.00 | +0.73% | 156 238 | 382 | 405.00 | +0.27% | 121 835 | 306 | ||||||
| 22.9.2000 | 626.00 | -0.15% | 156 420 | 250 | 630.00 | +1.10% | 52 988 | 85 | ||||||
| 14.12.1998 | 397.00 | +1.79% | 156 425 | 395 | 391.30 | -0.93% | 228 115 | 583 | ||||||
| 6.2.1998 | 326.00 | +0.92% | 156 480 | 480 | 321.50 | -0.07% | 80 338 | 247 | ||||||
| 13.1.2000 | 615.00 | 0.00% | 156 576 | 256 | 606.20 | -0.86% | 384 685 | 636 | ||||||
| 15.10.1996 | 356.00 | -3.52% | 156 640 | 440 | 350.00 | -1.72% | 106 591 | 297 | ||||||
| 16.12.1996 | 337.00 | +0.59% | 156 705 | 465 | 335.10 | +1.02% | 254 383 | 760 | ||||||
| 24.10.2000 | 629.00 | 0.00% | 157 100 | 250 | 625.20 | +5.37% | 53 099 | 85 | ||||||
| 13.4.1999 | 499.00 | +2.25% | 157 185 | 315 | 487.30 | +0.39% | 204 951 | 425 | ||||||
| 30.1.2001 | 603.00 | +0.33% | 157 383 | 261 | 599.20 | -0.31% | 451 549 | 750 | ||||||
| 4.10.1996 | 381.00 | +0.52% | 158 115 | 415 | 379.00 | -1.21% | 170 593 | 450 | ||||||
| 30.6.1997 | 358.00 | +2.87% | 158 236 | 442 | 354.30 | +0.26% | 47 540 | 135 | ||||||
| 3.12.1997 | 333.00 | +0.90% | 158 508 | 476 | 327.00 | +1.47% | 88 680 | 268 | ||||||
| 5.6.1998 | 360.00 | +0.55% | 159 360 | 440 | 355.30 | -0.20% | 118 293 | 332 | ||||||
| 18.9.1997 | 407.00 | 0.00% | 160 358 | 394 | 404.30 | +0.02% | 117 299 | 291 | ||||||
| 7.11.1997 | 396.00 | -1.00% | 160 380 | 405 | 391.00 | -1.02% | 108 914 | 277 | ||||||
| 5.9.2000 | 627.00 | 0.00% | 160 590 | 255 | 620.40 | -6.70% | 471 307 | 758 | ||||||
| 12.3.1999 | 452.00 | +0.44% | 162 079 | 359 | 450.50 | +1.57% | 335 065 | 747 | ||||||
| 21.2.2000 | 635.00 | 0.00% | 162 265 | 255 | 627.60 | -0.61% | 872 775 | 1 380 | ||||||
| 22.2.2001 | 602.00 | 0.00% | 162 360 | 270 | 598.20 | -1.12% | 48 456 | 81 | ||||||
| 1.8.2000 | 621.00 | -1.42% | 162 540 | 262 | 613.60 | -5.22% | 82 719 | 135 | ||||||
| 22.8.2000 | 625.00 | -0.01% | 162 644 | 260 | 623.50 | +0.03% | 178 001 | 285 | ||||||
| 18.7.1996 | 382.00 | +0.26% | 163 496 | 428 | 379.60 | 0.00% | 195 274 | 515 | ||||||
| 27.10.1998 | 387.00 | 0.00% | 163 701 | 423 | 383.10 | +0.59% | 189 339 | 495 | ||||||
| 20.5.1996 | 355.00 | +0.28% | 164 010 | 462 | 352.10 | 0.00% | 188 586 | 537 | ||||||
| 17.6.1996 | 362.00 | +0.27% | 165 072 | 456 | 361.10 | +1.00% | 239 481 | 664 | ||||||
| 19.9.1995 | 300.00 | 0.00% | 165 600 | 552 | 303.00 | +3.00% | 100 029 | 336 | ||||||
| 28.4.1999 | 502.00 | +1.41% | 166 664 | 332 | 499.00 | +0.52% | 264 067 | 530 | ||||||
| 23.4.1999 | 492.00 | +0.40% | 166 788 | 339 | 490.40 | +1.36% | 261 965 | 533 | ||||||
| 30.7.1997 | 367.00 | +1.66% | 166 985 | 455 | 360.10 | +0.50% | 117 878 | 330 | ||||||
| 12.12.2000 | 595.00 | 0.00% | 167 260 | 280 | 565.60 | -1.54% | 169 930 | 292 | ||||||
| 21.2.2001 | 602.00 | 0.00% | 168 560 | 280 | 605.00 | +0.76% | 77 637 | 129 | ||||||
| 13.12.1995 | 252.00 | 0.00% | 169 344 | 672 | 250.00 | -1.00% | 103 805 | 422 | ||||||
| 27.3.1998 | 371.00 | -4.87% | 169 547 | 457 | 361.00 | -2.72% | 491 848 | 1 304 | ||||||
| 20.4.2001 | 568.00 | +0.35% | 169 573 | 299 | 561.60 | +0.05% | 187 307 | 334 | ||||||
| 19.6.1996 | 365.00 | +0.27% | 169 725 | 465 | 365.00 | 0.00% | 253 126 | 696 | ||||||
| 28.4.1997 | 421.00 | -1.63% | 170 505 | 405 | 421.10 | +0.17% | 156 890 | 372 | ||||||
| 17.11.1998 | 387.00 | +1.22% | 170 526 | 441 | 379.80 | -0.52% | 28 236 | 75 | ||||||
| 18.9.1995 | 300.00 | 0.00% | 171 600 | 572 | 304.00 | +2.00% | 116 887 | 403 | ||||||
| 4.11.1999 | 592.00 | +0.33% | 172 272 | 291 | 589.00 | -0.52% | 527 175 | 890 | ||||||
| 6.8.1997 | 379.00 | +1.06% | 173 961 | 459 | 376.10 | +0.78% | 120 442 | 322 | ||||||
| 27.10.1995 | 260.00 | -0.38% | 174 460 | 671 | 255.00 | +4.00% | 128 037 | 519 | ||||||
| 9.4.1999 | 483.30 | -0.96% | 174 570 | 360 | 482.20 | +0.37% | 589 770 | 1 217 | ||||||
| 29.1.1999 | 452.90 | +1.79% | 175 358 | 390 | 439.20 | -0.47% | 285 942 | 641 | ||||||
| 26.6.1998 | 382.10 | +0.02% | 175 876 | 459 | 382.00 | -1.42% | 59 828 | 158 | ||||||
| 21.9.1999 | 592.00 | -0.16% | 176 021 | 297 | 585.80 | -1.09% | 84 868 | 145 | ||||||
| 7.8.2000 | 628.00 | +0.48% | 176 056 | 280 | 625.00 | +0.32% | 62 199 | 100 | ||||||
| ||||||||||||||
Údaje o firmách, ŽIVNOBANKA-PODÍL.F
29.12.2003 Fond Pioneer Trust přejde dočasně pod správu ŽB Trust (ČIA) Podílové fondy
17.10.2003 Podílové listy fondu ŽB Sporokonto se změní na zaknihované (ČIA) Podílové fondy
16.05.2001 Živnobanka PF se může otevřít - stane se tak k 2.07.2001 (Kurzy.cz) Údaje o firmách
30.04.2001 Živnobanka PF v 1Q vydělal 7krát méně než před rokem (Kurzy.cz) Údaje o firmách
01.03.2001 Živnobanka PF vloni ztrátový (Kurzy.cz) Údaje o firmách
04.07.2000 Bleskem - ČKD DS, Živnobanka PF (Kurzy.cz) Údaje o firmách
10.02.2000 Termín otevření Živnobanky – podílového fondu se odkládá (ČEKIA, a.s.) Údaje o firmách
28.05.1999 Podílový fond Živnobanky vyplácí dividendy (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ŽIVNOBANKA-PODÍL.F
16.05.2001 Živnobanka PF se může otevřít - stane se tak k 2.07.2001 (Kurzy.cz) Údaje o firmách
30.04.2001 Živnobanka PF v 1Q vydělal 7krát méně než před rokem (Kurzy.cz) Údaje o firmách
01.03.2001 Živnobanka PF vloni ztrátový (Kurzy.cz) Údaje o firmách
04.07.2000 Bleskem - ČKD DS, Živnobanka PF (Kurzy.cz) Údaje o firmách
10.02.2000 Termín otevření Živnobanky – podílového fondu se odkládá (ČEKIA, a.s.) Údaje o firmách
28.05.1999 Podílový fond Živnobanky vyplácí dividendy (ČEKIA, a.s.) Údaje o firmách
16.04.1999 Oznámení o výplatě dividend a.s. Živnobanka PF (AliaWeb) Akcie v ČR
07.04.1999 Živnobanka - uzavřený podílový fond, a. s. výkaz peněžních toků k 31.12.1998 (AliaWeb) Akcie v ČR
09.03.1999 Aktuální portfolio a.s. Živnobanka podílový fond (AliaWeb)
29.06.1998 Tisková informace- otevření PF Živnobanky (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
