ŽIVNOBANKA-PODÍL.F, MEZINÁROD.AKC. OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŽIVNOBANKA-PODÍL.F | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1997 | 421.00 | -0.47% | 388 583 | 923 | 415.00 | -1.80% | 221 613 | 535 | ||||||
| 9.10.1997 | 405.00 | -0.73% | 384 750 | 950 | 403.00 | -0.13% | 222 321 | 552 | ||||||
| 4.6.1996 | 354.00 | 0.00% | 764 994 | 2 161 | 345.10 | -5.00% | 223 250 | 643 | ||||||
| 23.9.1997 | 408.00 | +0.24% | 1 040 808 | 2 551 | 405.00 | +0.29% | 223 627 | 552 | ||||||
| 26.6.1997 | 366.00 | +1.38% | 183 000 | 500 | 355.00 | +0.33% | 223 670 | 627 | ||||||
| 31.5.1996 | 356.00 | 0.00% | 273 408 | 768 | 354.70 | +1.00% | 225 433 | 637 | ||||||
| 26.9.1996 | 392.00 | 0.00% | 390 040 | 995 | 387.10 | -0.28% | 225 824 | 582 | ||||||
| 19.2.1997 | 460.00 | -3.15% | 531 760 | 1 156 | 459.00 | +0.04% | 226 228 | 486 | ||||||
| 6.9.1996 | 391.00 | 0.00% | 373 796 | 956 | 384.50 | +1.00% | 227 704 | 587 | ||||||
| 6.2.1996 | 330.00 | +2.16% | 473 550 | 1 435 | 303.00 | 0.00% | 228 870 | 720 | ||||||
| 29.4.1996 | 350.00 | +0.28% | 1 105 300 | 3 158 | 347.10 | 0.00% | 228 924 | 663 | ||||||
| 17.3.1997 | 407.00 | -4.90% | 870 980 | 2 140 | 399.00 | -6.95% | 229 015 | 572 | ||||||
| 1.10.1996 | 389.00 | +4.85% | 719 650 | 1 850 | 394.90 | +1.37% | 229 118 | 598 | ||||||
| 17.9.1996 | 391.00 | 0.00% | 271 745 | 695 | 390.00 | 0.00% | 229 347 | 591 | ||||||
| 18.3.1996 | 363.00 | 0.00% | 1 270 500 | 3 500 | 351.00 | -1.00% | 230 637 | 657 | ||||||
| 6.5.1997 | 421.00 | +0.23% | 1 056 710 | 2 510 | 418.60 | +0.92% | 231 250 | 550 | ||||||
| 17.4.1996 | 338.00 | +0.89% | 574 938 | 1 701 | 332.40 | +1.00% | 231 497 | 698 | ||||||
| 13.6.1996 | 360.00 | 0.00% | 316 080 | 878 | 360.00 | 0.00% | 232 398 | 650 | ||||||
| 26.9.1997 | 412.00 | +0.48% | 232 368 | 564 | 408.10 | +1.90% | 233 331 | 575 | ||||||
| 16.8.1996 | 388.00 | 0.00% | 450 080 | 1 160 | 383.50 | +1.00% | 233 879 | 612 | ||||||
| 27.9.1995 | 315.00 | 0.00% | 274 365 | 871 | 312.00 | +2.00% | 233 894 | 750 | ||||||
| 22.10.1996 | 366.00 | +0.27% | 97 722 | 267 | 364.10 | +1.98% | 234 081 | 645 | ||||||
| 11.2.1997 | 470.00 | +0.21% | 890 650 | 1 895 | 463.00 | -0.37% | 234 147 | 506 | ||||||
| 17.7.1996 | 381.00 | +0.26% | 230 505 | 605 | 379.40 | 0.00% | 235 485 | 620 | ||||||
| 11.4.1997 | 423.00 | -0.47% | 363 780 | 860 | 420.00 | +0.50% | 236 650 | 561 | ||||||
| 3.6.1996 | 354.00 | -0.56% | 1 239 000 | 3 500 | 342.50 | +3.00% | 237 249 | 652 | ||||||
| 29.1.1996 | 306.00 | 0.00% | 411 876 | 1 346 | 306.00 | +3.00% | 237 260 | 776 | ||||||
| 2.10.1996 | 387.00 | -0.51% | 277 866 | 718 | 385.00 | +0.25% | 238 545 | 621 | ||||||
| 17.6.1996 | 362.00 | +0.27% | 165 072 | 456 | 361.10 | +1.00% | 239 481 | 664 | ||||||
| 5.6.1996 | 355.00 | +0.28% | 284 000 | 800 | 350.30 | -1.00% | 239 694 | 699 | ||||||
| 24.5.1996 | 354.00 | 0.00% | 281 076 | 794 | 352.60 | 0.00% | 239 787 | 682 | ||||||
| 24.3.1997 | 423.00 | +0.71% | 732 636 | 1 732 | 412.30 | -0.88% | 240 983 | 582 | ||||||
| 9.10.1996 | 380.00 | 0.00% | 190 000 | 500 | 379.40 | -0.17% | 240 987 | 635 | ||||||
| 4.3.1996 | 353.00 | -0.28% | 1 016 993 | 2 881 | 349.10 | -1.00% | 241 310 | 690 | ||||||
| 25.6.1996 | 374.00 | +0.80% | 225 148 | 602 | 365.00 | +1.00% | 241 541 | 657 | ||||||
| 23.10.1997 | 411.00 | -0.96% | 195 636 | 476 | 405.40 | -2.05% | 242 315 | 596 | ||||||
| 31.7.1996 | 382.00 | 0.00% | 217 358 | 569 | 374.10 | 0.00% | 243 090 | 641 | ||||||
| 27.9.1996 | 390.00 | -0.51% | 305 760 | 784 | 388.10 | +0.32% | 244 472 | 628 | ||||||
| 24.4.1996 | 348.00 | +0.86% | 1 203 036 | 3 457 | 344.00 | 0.00% | 244 685 | 714 | ||||||
| 29.8.1996 | 388.00 | +0.51% | 412 056 | 1 062 | 382.60 | +1.00% | 245 129 | 641 | ||||||
| 24.9.1996 | 392.00 | 0.00% | 399 448 | 1 019 | 389.00 | +0.34% | 245 741 | 630 | ||||||
| 20.6.1996 | 366.00 | +0.27% | 322 446 | 881 | 367.10 | 0.00% | 246 627 | 675 | ||||||
| 7.8.1996 | 387.00 | +1.30% | 257 742 | 666 | 379.90 | -1.00% | 246 879 | 654 | ||||||
| 16.10.1996 | 360.00 | +1.12% | 232 920 | 647 | 370.00 | +1.81% | 247 386 | 677 | ||||||
| 16.7.1996 | 380.00 | +0.26% | 273 600 | 720 | 378.70 | 0.00% | 248 174 | 656 | ||||||
| 23.9.1996 | 392.00 | 0.00% | 363 776 | 928 | 390.00 | +0.11% | 249 550 | 642 | ||||||
| 2.5.1997 | 420.00 | -1.63% | 111 720 | 266 | 423.30 | -0.01% | 249 894 | 589 | ||||||
| 25.9.1996 | 392.00 | 0.00% | 290 080 | 740 | 386.00 | -0.23% | 252 157 | 648 | ||||||
| 19.6.1996 | 365.00 | +0.27% | 169 725 | 465 | 365.00 | 0.00% | 253 126 | 696 | ||||||
| 25.9.1997 | 410.00 | +0.24% | 410 000 | 1 000 | 403.10 | -1.69% | 253 266 | 636 | ||||||
| 24.2.1997 | 460.00 | -0.43% | 655 960 | 1 426 | 440.70 | -1.10% | 253 797 | 562 | ||||||
| 16.12.1996 | 337.00 | +0.59% | 156 705 | 465 | 335.10 | +1.02% | 254 383 | 760 | ||||||
| 2.2.1996 | 320.00 | +2.56% | 282 560 | 883 | 315.00 | +2.00% | 256 575 | 825 | ||||||
| 30.5.1996 | 356.00 | 0.00% | 468 496 | 1 316 | 352.00 | -1.00% | 259 024 | 737 | ||||||
| 22.8.1995 | 0 | 0 | 272.00 | +4.00% | 259 150 | 1 006 | ||||||||
| 25.3.1996 | 362.00 | +0.27% | 490 510 | 1 355 | 356.00 | 0.00% | 259 243 | 723 | ||||||
| 16.5.1997 | 405.00 | +1.25% | 771 930 | 1 906 | 391.00 | -1.53% | 260 650 | 652 | ||||||
| 4.9.1995 | 279.00 | +0.72% | 149 823 | 537 | 271.00 | -2.00% | 261 623 | 913 | ||||||
| 25.8.1997 | 405.00 | +0.49% | 136 890 | 338 | 407.20 | +0.98% | 262 109 | 647 | ||||||
| 18.8.1995 | 225.00 | +6.00% | 262 578 | 1 089 | ||||||||||
| 22.4.1996 | 344.00 | +0.58% | 431 376 | 1 254 | 340.00 | +1.00% | 264 876 | 784 | ||||||
| 2.10.1997 | 408.00 | -0.48% | 399 840 | 980 | 403.00 | 0.00% | 265 082 | 654 | ||||||
| 11.3.1997 | 455.00 | -2.15% | 485 485 | 1 067 | 444.00 | -2.06% | 266 081 | 592 | ||||||
| 13.9.1996 | 391.00 | 0.00% | 238 119 | 609 | 386.60 | 0.00% | 266 516 | 690 | ||||||
| 10.4.1997 | 425.00 | +0.95% | 998 325 | 2 349 | 422.20 | +0.40% | 266 927 | 636 | ||||||
| 19.7.1996 | 382.00 | 0.00% | 878 600 | 2 300 | 375.00 | -1.00% | 267 327 | 709 | ||||||
| 9.11.1995 | 237.00 | +4.86% | 180 594 | 762 | 229.00 | +6.00% | 267 430 | 1 142 | ||||||
| 17.5.1996 | 354.00 | 0.00% | 377 364 | 1 066 | 352.00 | 0.00% | 267 560 | 762 | ||||||
| 22.5.1997 | 355.00 | -0.83% | 515 460 | 1 452 | 355.00 | -4.66% | 267 974 | 790 | ||||||
| 8.1.1997 | 386.00 | +3.48% | 573 982 | 1 487 | 374.80 | +4.47% | 269 914 | 704 | ||||||
| 7.3.1996 | 354.00 | +0.28% | 457 014 | 1 291 | 349.00 | +2.00% | 271 368 | 774 | ||||||
| 4.7.1996 | 375.00 | +0.26% | 516 750 | 1 378 | 359.10 | +1.00% | 271 795 | 736 | ||||||
| 23.4.1997 | 423.00 | +0.47% | 315 135 | 745 | 420.10 | +0.05% | 271 862 | 647 | ||||||
| 10.1.1997 | 409.00 | +4.87% | 1 165 241 | 2 849 | 408.00 | +5.84% | 271 903 | 675 | ||||||
| 28.5.1996 | 355.00 | 0.00% | 307 785 | 867 | 355.20 | 0.00% | 273 378 | 774 | ||||||
| 17.12.1997 | 350.00 | +1.44% | 1 076 250 | 3 075 | 325.60 | 0.00% | 273 584 | 801 | ||||||
| 30.10.1997 | 401.00 | +3.88% | 842 100 | 2 100 | 386.00 | 274 853 | 707 | |||||||
| 29.5.1996 | 356.00 | +0.28% | 534 000 | 1 500 | 352.30 | 0.00% | 275 990 | 780 | ||||||
| 10.7.1996 | 379.00 | 0.00% | 308 127 | 813 | 376.60 | +1.00% | 277 061 | 738 | ||||||
| 1.10.1997 | 410.00 | +0.49% | 244 770 | 597 | 404.00 | +0.68% | 277 258 | 684 | ||||||
| 22.10.1997 | 415.00 | 0.00% | 315 400 | 760 | 405.20 | +0.73% | 277 298 | 668 | ||||||
| 7.9.1995 | 285.00 | 0.00% | 296 115 | 1 039 | 290.00 | +3.00% | 277 724 | 947 | ||||||
| 23.5.1996 | 354.00 | 0.00% | 278 244 | 786 | 352.00 | +1.00% | 278 420 | 792 | ||||||
| 20.12.1996 | 335.00 | -1.47% | 436 170 | 1 302 | 335.00 | -0.92% | 278 853 | 828 | ||||||
| 4.10.1995 | 315.00 | 0.00% | 500 535 | 1 589 | 305.00 | -1.00% | 278 873 | 912 | ||||||
| 11.4.1996 | 329.00 | +2.81% | 582 659 | 1 771 | 327.00 | +2.00% | 282 757 | 892 | ||||||
| 7.2.1996 | 335.00 | +1.51% | 383 910 | 1 146 | 330.10 | -2.00% | 285 827 | 915 | ||||||
| 16.4.1996 | 335.00 | 0.00% | 459 285 | 1 371 | 330.00 | 0.00% | 286 689 | 870 | ||||||
| 28.1.1997 | 460.00 | +1.99% | 730 020 | 1 587 | 452.00 | +1.45% | 289 286 | 639 | ||||||
| 30.10.1996 | 356.00 | 0.00% | 236 740 | 665 | 352.50 | -0.57% | 290 847 | 805 | ||||||
| 27.8.1996 | 385.00 | +0.26% | 392 315 | 1 019 | 381.20 | 0.00% | 291 192 | 765 | ||||||
| 25.4.1997 | 428.00 | +0.70% | 856 000 | 2 000 | 422.60 | +0.18% | 291 749 | 693 | ||||||
| 22.9.1995 | 315.00 | 0.00% | 355 320 | 1 128 | 302.00 | -1.00% | 292 439 | 994 | ||||||
| 29.3.1996 | 362.00 | 0.00% | 605 988 | 1 674 | 354.10 | -1.00% | 293 005 | 818 | ||||||
| 18.3.1997 | 420.00 | +3.19% | 480 900 | 1 145 | 401.00 | +0.28% | 293 123 | 730 | ||||||
| 19.2.1996 | 361.00 | 0.00% | 798 532 | 2 212 | 355.00 | -1.00% | 294 300 | 834 | ||||||
| 27.5.1997 | 400.00 | +4.98% | 196 800 | 492 | 405.10 | +5.66% | 295 951 | 754 | ||||||
| 19.9.1996 | 392.00 | +0.25% | 361 424 | 922 | 389.00 | 0.00% | 296 482 | 762 | ||||||
| 1.11.1995 | 236.00 | -4.83% | 146 556 | 621 | 245.00 | 0.00% | 296 633 | 1 215 | ||||||
| 30.4.1997 | 427.00 | +0.47% | 333 914 | 782 | 425.00 | -0.37% | 297 444 | 701 | ||||||
| 19.12.1996 | 340.00 | -2.29% | 308 380 | 907 | 330.00 | -1.87% | 299 480 | 881 | ||||||
| 2.12.1997 | 330.00 | -1.78% | 591 690 | 1 793 | 330.00 | -1.56% | 299 674 | 919 | ||||||
| 25.4.1996 | 348.00 | 0.00% | 374 796 | 1 077 | 345.00 | 0.00% | 301 065 | 876 | ||||||
| 26.6.1996 | 375.00 | +0.26% | 473 625 | 1 263 | 370.00 | 0.00% | 301 127 | 816 | ||||||
| 9.4.1997 | 421.00 | +0.95% | 556 983 | 1 323 | 422.00 | +0.68% | 301 380 | 721 | ||||||
| 27.6.1996 | 375.00 | 0.00% | 1 255 875 | 3 349 | 372.90 | +1.00% | 304 770 | 819 | ||||||
| 17.1.1997 | 447.00 | -4.89% | 1 436 211 | 3 213 | 437.40 | -1.86% | 309 763 | 698 | ||||||
| 21.4.1997 | 420.00 | -1.40% | 361 200 | 860 | 420.00 | +0.53% | 310 237 | 734 | ||||||
| 29.10.1996 | 356.00 | -4.04% | 143 112 | 402 | 360.00 | -0.63% | 311 069 | 856 | ||||||
| 10.5.1996 | 351.00 | 0.00% | 680 589 | 1 939 | 351.20 | 0.00% | 314 324 | 895 | ||||||
| 30.1.1997 | 469.00 | +0.64% | 1 357 755 | 2 895 | 455.00 | 314 913 | 693 | |||||||
| 5.2.1997 | 464.00 | -1.06% | 942 384 | 2 031 | 451.20 | -0.40% | 316 246 | 691 | ||||||
| 20.3.1996 | 361.00 | 0.00% | 1 397 070 | 3 870 | 357.40 | 0.00% | 317 274 | 894 | ||||||
| 18.4.1997 | 426.00 | +0.70% | 325 038 | 763 | 420.00 | +0.79% | 317 397 | 755 | ||||||
| 12.10.1995 | 285.00 | -5.00% | 126 540 | 444 | 290.00 | -5.00% | 318 633 | 1 100 | ||||||
| 28.3.1997 | 434.00 | +0.69% | 295 120 | 680 | 430.10 | +0.66% | 318 802 | 741 | ||||||
| 7.11.1996 | 317.00 | +0.95% | 682 184 | 2 152 | 315.00 | -0.99% | 321 414 | 1 054 | ||||||
| 24.4.1997 | 425.00 | +0.47% | 792 625 | 1 865 | 420.00 | 0.00% | 321 894 | 766 | ||||||
| 14.2.1996 | 358.00 | +0.28% | 598 934 | 1 673 | 357.00 | +3.00% | 322 783 | 909 | ||||||
| 25.3.1997 | 425.00 | +0.47% | 573 750 | 1 350 | 412.00 | +0.41% | 323 061 | 777 | ||||||
| 18.4.1996 | 340.00 | +0.59% | 570 520 | 1 678 | 336.00 | 0.00% | 323 166 | 975 | ||||||
| 21.2.1996 | 364.00 | +0.27% | 367 640 | 1 010 | 361.00 | +2.00% | 324 251 | 897 | ||||||
| 6.5.1996 | 350.00 | 0.00% | 285 600 | 816 | 350.00 | +2.00% | 326 431 | 934 | ||||||
| 7.5.1996 | 350.00 | 0.00% | 335 650 | 959 | 350.10 | -2.00% | 326 728 | 951 | ||||||
| 30.4.1996 | 351.00 | +0.28% | 433 836 | 1 236 | 360.00 | +2.00% | 327 388 | 934 | ||||||
| 21.5.1996 | 354.00 | -0.28% | 248 508 | 702 | 352.00 | 0.00% | 329 280 | 939 | ||||||
| 3.10.1996 | 379.00 | -2.06% | 102 330 | 270 | 392.00 | -0.09% | 330 049 | 860 | ||||||
| 26.1.1996 | 306.00 | +1.32% | 361 998 | 1 183 | 301.00 | -5.00% | 331 310 | 1 113 | ||||||
| 3.4.1996 | 362.00 | 0.00% | 1 705 020 | 4 710 | 357.60 | -1.00% | 332 568 | 930 | ||||||
| 5.4.1996 | 344.00 | -4.97% | 374 960 | 1 090 | 358.00 | 0.00% | 333 192 | 936 | ||||||
| 1.3.1996 | 354.00 | 0.00% | 354 000 | 1 000 | 352.90 | +1.00% | 333 889 | 949 | ||||||
| 8.10.1996 | 380.00 | -0.78% | 418 380 | 1 101 | 380.10 | +0.01% | 335 705 | 883 | ||||||
| 27.2.1996 | 349.00 | 0.00% | 352 490 | 1 010 | 352.00 | -3.00% | 335 930 | 987 | ||||||
| 5.3.1996 | 353.00 | 0.00% | 664 346 | 1 882 | 349.00 | 0.00% | 336 051 | 960 | ||||||
| 21.2.1997 | 462.00 | +0.43% | 433 356 | 938 | 455.40 | +1.69% | 337 909 | 740 | ||||||
| 10.2.1997 | 469.00 | +0.64% | 701 624 | 1 496 | 465.00 | +0.92% | 339 057 | 730 | ||||||
| 7.5.1997 | 421.00 | 0.00% | 601 609 | 1 429 | 410.00 | -0.55% | 341 202 | 816 | ||||||
| 26.3.1996 | 362.00 | 0.00% | 505 352 | 1 396 | 360.10 | 0.00% | 342 098 | 957 | ||||||
| 15.4.1997 | 421.00 | 0.00% | 395 740 | 940 | 421.00 | -0.21% | 343 057 | 830 | ||||||
| 21.3.1997 | 420.00 | +0.71% | 791 700 | 1 885 | 418.00 | +0.57% | 344 251 | 824 | ||||||
| 13.2.1996 | 357.00 | +2.00% | 760 053 | 2 129 | 351.00 | -4.00% | 345 740 | 1 006 | ||||||
| 13.3.1996 | 363.00 | +0.83% | 551 760 | 1 520 | 370.00 | -1.00% | 347 217 | 983 | ||||||
| 14.5.1996 | 353.00 | +0.28% | 343 116 | 972 | 351.00 | 0.00% | 347 880 | 992 | ||||||
| 22.4.1997 | 421.00 | +0.23% | 432 788 | 1 028 | 420.00 | -0.64% | 348 978 | 831 | ||||||
| 19.8.1997 | 395.00 | 0.00% | 708 235 | 1 793 | 400.00 | +1.32% | 349 079 | 879 | ||||||
| 15.4.1996 | 335.00 | 0.00% | 760 450 | 2 270 | 325.00 | +3.00% | 350 788 | 1 060 | ||||||
| 1.4.1996 | 362.00 | 0.00% | 292 858 | 809 | 360.00 | 0.00% | 352 146 | 984 | ||||||
| 14.3.1996 | 363.00 | 0.00% | 920 568 | 2 536 | 360.20 | +2.00% | 352 276 | 978 | ||||||
| 14.2.1997 | 475.00 | +1.06% | 737 200 | 1 552 | 470.00 | 354 144 | 760 | |||||||
| 22.3.1996 | 361.00 | 0.00% | 440 781 | 1 221 | 360.00 | 0.00% | 354 477 | 993 | ||||||
| 15.1.1997 | 470.00 | +4.44% | 3 494 450 | 7 435 | 425.10 | +1.34% | 356 410 | 802 | ||||||
| 9.5.1997 | 418.00 | -0.71% | 311 828 | 746 | 418.30 | -0.04% | 358 586 | 858 | ||||||
| 16.2.1996 | 361.00 | +0.83% | 799 976 | 2 216 | 336.50 | -1.00% | 359 106 | 1 011 | ||||||
| 23.1.1997 | 446.00 | +2.52% | 462 502 | 1 037 | 442.10 | +1.34% | 360 989 | 818 | ||||||
| 12.3.1997 | 452.00 | -0.65% | 746 704 | 1 652 | 446.00 | -1.43% | 364 601 | 823 | ||||||
| 22.5.1996 | 354.00 | 0.00% | 254 526 | 719 | 352.90 | -1.00% | 365 543 | 1 049 | ||||||
| 12.3.1996 | 360.00 | +0.55% | 388 800 | 1 080 | 338.90 | 0.00% | 372 995 | 1 049 | ||||||
| 16.1.1997 | 470.00 | 0.00% | 4 055 160 | 8 628 | 448.50 | +1.75% | 374 874 | 829 | ||||||
| 15.5.1996 | 354.00 | +0.28% | 324 972 | 918 | 350.00 | 0.00% | 377 820 | 1 074 | ||||||
| 29.4.1997 | 425.00 | +0.95% | 1 207 000 | 2 840 | 425.20 | +0.98% | 379 477 | 891 | ||||||
| 18.2.1997 | 475.00 | 0.00% | 2 301 375 | 4 845 | 465.00 | -0.78% | 381 045 | 819 | ||||||
| 4.3.1997 | 503.00 | +0.60% | 2 661 373 | 5 291 | 495.00 | -0.75% | 382 069 | 768 | ||||||
| 21.6.1996 | 370.00 | +1.09% | 178 340 | 482 | 367.80 | 0.00% | 382 304 | 1 043 | ||||||
| 13.2.1997 | 470.00 | 0.00% | 2 253 650 | 4 795 | 470.00 | +0.20% | 383 639 | 828 | ||||||
| 31.10.1997 | 398.00 | -0.74% | 402 776 | 1 012 | 380.00 | -2.71% | 386 548 | 1 022 | ||||||
| 9.2.1996 | 358.00 | +4.98% | 1 065 766 | 2 977 | 339.20 | +2.00% | 387 699 | 1 149 | ||||||
| 3.4.1997 | 422.00 | -4.52% | 334 224 | 792 | 413.20 | -1.28% | 388 042 | 911 | ||||||
| 16.5.1996 | 354.00 | 0.00% | 358 956 | 1 014 | 350.80 | 0.00% | 389 730 | 1 110 | ||||||
| 6.3.1996 | 353.00 | 0.00% | 630 811 | 1 787 | 350.00 | -2.00% | 389 757 | 1 134 | ||||||
| 17.2.1997 | 475.00 | 0.00% | 2 617 250 | 5 510 | 470.10 | +0.62% | 390 136 | 832 | ||||||
| 22.2.1996 | 366.00 | +0.54% | 562 542 | 1 537 | 355.50 | 0.00% | 393 864 | 1 085 | ||||||
| 19.4.1996 | 342.00 | +0.58% | 1 152 882 | 3 371 | 334.00 | +1.00% | 402 340 | 1 207 | ||||||
| 29.1.1997 | 466.00 | +1.30% | 630 964 | 1 354 | 458.10 | +0.70% | 404 838 | 888 | ||||||
| 15.5.1997 | 400.00 | -4.98% | 246 000 | 615 | 400.20 | -2.71% | 405 591 | 999 | ||||||
| 27.3.1997 | 431.00 | +0.93% | 438 327 | 1 017 | 425.10 | +2.62% | 410 734 | 961 | ||||||
| 15.3.1996 | 363.00 | 0.00% | 1 996 500 | 5 500 | 351.10 | -1.00% | 412 662 | 1 161 | ||||||
| 15.2.1996 | 358.00 | 0.00% | 762 182 | 2 129 | 358.00 | +1.00% | 414 843 | 1 157 | ||||||
| 12.2.1996 | 350.00 | -2.23% | 1 925 000 | 5 500 | 350.10 | +6.00% | 423 038 | 1 182 | ||||||
| 23.4.1996 | 345.00 | +0.29% | 351 555 | 1 019 | 347.00 | +2.00% | 423 871 | 1 236 | ||||||
| 5.2.1996 | 323.00 | +0.93% | 575 586 | 1 782 | 320.00 | +2.00% | 428 948 | 1 353 | ||||||
| 19.3.1997 | 413.00 | -1.66% | 636 433 | 1 541 | 410.50 | +0.50% | 431 387 | 1 069 | ||||||
| 12.4.1996 | 335.00 | +1.82% | 660 955 | 1 973 | 331.00 | +2.00% | 435 226 | 1 351 | ||||||
| 26.2.1996 | 349.00 | +0.28% | 586 669 | 1 681 | 350.00 | -2.00% | 440 400 | 1 257 | ||||||
| 27.3.1996 | 362.00 | 0.00% | 438 744 | 1 212 | 360.10 | +1.00% | 442 219 | 1 228 | ||||||
| 5.3.1997 | 478.00 | -4.97% | 964 126 | 2 017 | 475.00 | -5.91% | 443 717 | 948 | ||||||
| 26.2.1997 | 450.00 | -1.09% | 1 025 100 | 2 278 | 444.40 | +1.76% | 444 822 | 1 006 | ||||||
| 8.4.1997 | 417.00 | +0.48% | 293 985 | 705 | 415.40 | +0.82% | 445 874 | 1 074 | ||||||
| 28.3.1996 | 362.00 | 0.00% | 646 170 | 1 785 | 360.10 | 0.00% | 448 359 | 1 244 | ||||||
| 6.2.1997 | 466.00 | +0.43% | 821 558 | 1 763 | 461.00 | +0.12% | 451 377 | 985 | ||||||
| 20.3.1997 | 417.00 | +0.96% | 429 510 | 1 030 | 417.00 | +2.93% | 453 191 | 1 091 | ||||||
| 13.3.1997 | 450.00 | -0.44% | 481 500 | 1 070 | 445.00 | +0.26% | 456 178 | 1 027 | ||||||
| 11.3.1996 | 358.00 | +0.56% | 930 800 | 2 600 | 336.30 | +1.00% | 457 052 | 1 285 | ||||||
| 13.10.1995 | 285.00 | 0.00% | 193 515 | 679 | 278.00 | +4.00% | 465 251 | 1 541 | ||||||
| 3.2.1997 | 472.00 | +0.63% | 1 470 752 | 3 116 | 460.10 | +1.41% | 480 855 | 1 035 | ||||||
| 4.2.1997 | 469.00 | -0.63% | 2 438 800 | 5 200 | 461.00 | -1.09% | 482 039 | 1 049 | ||||||
| 19.3.1996 | 361.00 | -0.55% | 1 386 240 | 3 840 | 355.10 | +2.00% | 482 195 | 1 352 | ||||||
| 7.2.1997 | 466.00 | 0.00% | 515 862 | 1 107 | 457.40 | +0.42% | 489 650 | 1 064 | ||||||
| 2.4.1996 | 362.00 | 0.00% | 534 312 | 1 476 | 360.00 | +1.00% | 495 175 | 1 373 | ||||||
| 25.2.1997 | 455.00 | -1.08% | 495 950 | 1 090 | 428.40 | -3.78% | 497 497 | 1 145 | ||||||
| 14.1.1997 | 450.00 | +4.89% | 1 144 800 | 2 544 | 459.90 | +4.46% | 497 709 | 1 135 | ||||||
| ||||||||||||||
Údaje o firmách, ŽIVNOBANKA-PODÍL.F
29.12.2003 Fond Pioneer Trust přejde dočasně pod správu ŽB Trust (ČIA) Podílové fondy
17.10.2003 Podílové listy fondu ŽB Sporokonto se změní na zaknihované (ČIA) Podílové fondy
16.05.2001 Živnobanka PF se může otevřít - stane se tak k 2.07.2001 (Kurzy.cz) Údaje o firmách
30.04.2001 Živnobanka PF v 1Q vydělal 7krát méně než před rokem (Kurzy.cz) Údaje o firmách
01.03.2001 Živnobanka PF vloni ztrátový (Kurzy.cz) Údaje o firmách
04.07.2000 Bleskem - ČKD DS, Živnobanka PF (Kurzy.cz) Údaje o firmách
10.02.2000 Termín otevření Živnobanky – podílového fondu se odkládá (ČEKIA, a.s.) Údaje o firmách
28.05.1999 Podílový fond Živnobanky vyplácí dividendy (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ŽIVNOBANKA-PODÍL.F
16.05.2001 Živnobanka PF se může otevřít - stane se tak k 2.07.2001 (Kurzy.cz) Údaje o firmách
30.04.2001 Živnobanka PF v 1Q vydělal 7krát méně než před rokem (Kurzy.cz) Údaje o firmách
01.03.2001 Živnobanka PF vloni ztrátový (Kurzy.cz) Údaje o firmách
04.07.2000 Bleskem - ČKD DS, Živnobanka PF (Kurzy.cz) Údaje o firmách
10.02.2000 Termín otevření Živnobanky – podílového fondu se odkládá (ČEKIA, a.s.) Údaje o firmách
28.05.1999 Podílový fond Živnobanky vyplácí dividendy (ČEKIA, a.s.) Údaje o firmách
16.04.1999 Oznámení o výplatě dividend a.s. Živnobanka PF (AliaWeb) Akcie v ČR
07.04.1999 Živnobanka - uzavřený podílový fond, a. s. výkaz peněžních toků k 31.12.1998 (AliaWeb) Akcie v ČR
09.03.1999 Aktuální portfolio a.s. Živnobanka podílový fond (AliaWeb)
29.06.1998 Tisková informace- otevření PF Živnobanky (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
