ŽIVNOBANKA-PODÍL.F, MEZINÁROD.AKC. OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŽIVNOBANKA-PODÍL.F | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1997 | 358.00 | 0.00% | 186 518 | 521 | 357.10 | +0.74% | 126 719 | 357 | ||||||
| 20.6.1997 | 367.00 | +0.82% | 382 414 | 1 042 | 363.10 | +0.75% | 143 078 | 396 | ||||||
| 18.7.1997 | 355.00 | +1.42% | 136 675 | 385 | 351.00 | +0.77% | 108 187 | 310 | ||||||
| 22.12.1997 | 343.00 | -2.27% | 717 556 | 2 092 | 355.00 | +0.77% | 136 881 | 389 | ||||||
| 16.4.1997 | 422.00 | +0.23% | 401 744 | 952 | 418.10 | +0.77% | 162 446 | 390 | ||||||
| 6.8.1997 | 379.00 | +1.06% | 173 961 | 459 | 376.10 | +0.78% | 120 442 | 322 | ||||||
| 16.6.1997 | 358.00 | -2.98% | 120 288 | 336 | 355.00 | +0.78% | 127 176 | 356 | ||||||
| 18.4.1997 | 426.00 | +0.70% | 325 038 | 763 | 420.00 | +0.79% | 317 397 | 755 | ||||||
| 31.1.1997 | 469.00 | 0.00% | 463 841 | 989 | 457.60 | +0.80% | 513 066 | 1 120 | ||||||
| 3.11.1997 | 395.00 | -0.75% | 355 500 | 900 | 382.50 | +0.81% | 82 741 | 217 | ||||||
| 8.4.1997 | 417.00 | +0.48% | 293 985 | 705 | 415.40 | +0.82% | 445 874 | 1 074 | ||||||
| 27.8.1997 | 418.00 | +2.45% | 54 340 | 130 | 412.10 | +0.84% | 156 167 | 379 | ||||||
| 26.8.1997 | 408.00 | +0.74% | 133 824 | 328 | 412.00 | +0.86% | 110 324 | 270 | ||||||
| 21.11.1996 | 304.00 | +0.33% | 242 288 | 797 | 301.10 | +0.88% | 156 453 | 529 | ||||||
| 23.12.1997 | 343.00 | 0.00% | 229 810 | 670 | 351.00 | +0.90% | 172 205 | 485 | ||||||
| 6.5.1997 | 421.00 | +0.23% | 1 056 710 | 2 510 | 418.60 | +0.92% | 231 250 | 550 | ||||||
| 10.2.1997 | 469.00 | +0.64% | 701 624 | 1 496 | 465.00 | +0.92% | 339 057 | 730 | ||||||
| 5.12.1996 | 318.00 | +0.31% | 209 880 | 660 | 318.60 | +0.96% | 162 789 | 516 | ||||||
| 17.10.1997 | 409.00 | +1.23% | 269 122 | 658 | 407.20 | +0.96% | 566 794 | 1 346 | ||||||
| 25.8.1997 | 405.00 | +0.49% | 136 890 | 338 | 407.20 | +0.98% | 262 109 | 647 | ||||||
| 29.4.1997 | 425.00 | +0.95% | 1 207 000 | 2 840 | 425.20 | +0.98% | 379 477 | 891 | ||||||
| 10.9.1996 | 391.00 | 0.00% | 221 697 | 567 | 386.30 | +1.00% | 156 744 | 404 | ||||||
| 4.9.1996 | 390.00 | 0.00% | 494 910 | 1 269 | 384.40 | +1.00% | 165 303 | 429 | ||||||
| 6.9.1996 | 391.00 | 0.00% | 373 796 | 956 | 384.50 | +1.00% | 227 704 | 587 | ||||||
| 16.8.1996 | 388.00 | 0.00% | 450 080 | 1 160 | 383.50 | +1.00% | 233 879 | 612 | ||||||
| 30.8.1996 | 389.00 | +0.25% | 894 700 | 2 300 | 385.30 | +1.00% | 134 667 | 349 | ||||||
| 29.8.1996 | 388.00 | +0.51% | 412 056 | 1 062 | 382.60 | +1.00% | 245 129 | 641 | ||||||
| 26.7.1996 | 381.00 | +0.26% | 251 460 | 660 | 375.20 | +1.00% | 159 685 | 423 | ||||||
| 14.8.1996 | 388.00 | 0.00% | 776 000 | 2 000 | 380.20 | +1.00% | 16 803 | 45 | ||||||
| 12.8.1996 | 387.00 | 0.00% | 244 584 | 632 | 383.50 | +1.00% | 211 289 | 556 | ||||||
| 8.8.1996 | 388.00 | +0.25% | 142 008 | 366 | 379.40 | +1.00% | 158 713 | 417 | ||||||
| 12.7.1996 | 379.00 | 0.00% | 276 670 | 730 | 376.00 | +1.00% | 166 671 | 442 | ||||||
| 10.7.1996 | 379.00 | 0.00% | 308 127 | 813 | 376.60 | +1.00% | 277 061 | 738 | ||||||
| 8.7.1996 | 378.00 | +0.80% | 181 440 | 480 | 375.20 | +1.00% | 178 330 | 478 | ||||||
| 4.7.1996 | 375.00 | +0.26% | 516 750 | 1 378 | 359.10 | +1.00% | 271 795 | 736 | ||||||
| 23.5.1996 | 354.00 | 0.00% | 278 244 | 786 | 352.00 | +1.00% | 278 420 | 792 | ||||||
| 17.4.1996 | 338.00 | +0.89% | 574 938 | 1 701 | 332.40 | +1.00% | 231 497 | 698 | ||||||
| 22.4.1996 | 344.00 | +0.58% | 431 376 | 1 254 | 340.00 | +1.00% | 264 876 | 784 | ||||||
| 19.4.1996 | 342.00 | +0.58% | 1 152 882 | 3 371 | 334.00 | +1.00% | 402 340 | 1 207 | ||||||
| 2.4.1996 | 362.00 | 0.00% | 534 312 | 1 476 | 360.00 | +1.00% | 495 175 | 1 373 | ||||||
| 31.5.1996 | 356.00 | 0.00% | 273 408 | 768 | 354.70 | +1.00% | 225 433 | 637 | ||||||
| 21.3.1996 | 361.00 | 0.00% | 586 625 | 1 625 | 358.10 | +1.00% | 542 887 | 1 516 | ||||||
| 27.3.1996 | 362.00 | 0.00% | 438 744 | 1 212 | 360.10 | +1.00% | 442 219 | 1 228 | ||||||
| 27.5.1996 | 355.00 | +0.28% | 300 330 | 846 | 354.40 | +1.00% | 169 036 | 477 | ||||||
| 10.6.1996 | 356.00 | 0.00% | 142 044 | 399 | 352.60 | +1.00% | 185 803 | 526 | ||||||
| 12.6.1996 | 360.00 | +0.55% | 431 280 | 1 198 | 360.00 | +1.00% | 185 395 | 519 | ||||||
| 25.6.1996 | 374.00 | +0.80% | 225 148 | 602 | 365.00 | +1.00% | 241 541 | 657 | ||||||
| 17.6.1996 | 362.00 | +0.27% | 165 072 | 456 | 361.10 | +1.00% | 239 481 | 664 | ||||||
| 27.6.1996 | 375.00 | 0.00% | 1 255 875 | 3 349 | 372.90 | +1.00% | 304 770 | 819 | ||||||
| 15.11.1995 | 248.00 | 0.00% | 485 088 | 1 956 | 243.00 | +1.00% | 125 529 | 519 | ||||||
| 14.11.1995 | 248.00 | +0.40% | 412 424 | 1 663 | 242.00 | +1.00% | 74 255 | 309 | ||||||
| 29.9.1995 | 315.00 | 0.00% | 247 590 | 786 | 315.00 | +1.00% | 137 702 | 442 | ||||||
| 26.9.1995 | 315.00 | 0.00% | 1 443 960 | 4 584 | 312.00 | +1.00% | 122 196 | 399 | ||||||
| 6.10.1995 | 315.00 | 0.00% | 409 500 | 1 300 | 310.00 | +1.00% | 84 714 | 274 | ||||||
| 5.10.1995 | 315.00 | 0.00% | 460 530 | 1 462 | 309.00 | +1.00% | 109 148 | 355 | ||||||
| 31.8.1995 | 277.00 | +0.36% | 102 490 | 370 | 290.00 | +1.00% | 155 876 | 565 | ||||||
| 15.8.1995 | 233.50 | +1.00% | 47 929 | 198 | ||||||||||
| 7.8.1995 | 255.00 | +1.00% | 97 623 | 387 | ||||||||||
| 20.2.1996 | 363.00 | +0.55% | 493 317 | 1 359 | 339.00 | +1.00% | 566 838 | 1 594 | ||||||
| 15.2.1996 | 358.00 | 0.00% | 762 182 | 2 129 | 358.00 | +1.00% | 414 843 | 1 157 | ||||||
| 11.3.1996 | 358.00 | +0.56% | 930 800 | 2 600 | 336.30 | +1.00% | 457 052 | 1 285 | ||||||
| 1.3.1996 | 354.00 | 0.00% | 354 000 | 1 000 | 352.90 | +1.00% | 333 889 | 949 | ||||||
| 29.2.1996 | 354.00 | +1.43% | 470 112 | 1 328 | 352.00 | +1.00% | 554 964 | 1 599 | ||||||
| 28.2.1996 | 349.00 | 0.00% | 737 786 | 2 114 | 345.00 | +1.00% | 213 060 | 621 | ||||||
| 19.12.1995 | 245.00 | +1.00% | 65 180 | 260 | ||||||||||
| 22.1.1996 | 290.00 | 0.00% | 363 660 | 1 254 | 288.00 | +1.00% | 93 722 | 333 | ||||||
| 1.2.1996 | 312.00 | +0.64% | 251 784 | 807 | 309.00 | +1.00% | 172 335 | 563 | ||||||
| 18.1.1996 | 277.00 | +1.09% | 444 031 | 1 603 | 270.00 | +1.00% | 128 520 | 476 | ||||||
| 27.11.1995 | 250.00 | +0.40% | 710 750 | 2 843 | 245.00 | +1.00% | 92 342 | 381 | ||||||
| 29.11.1995 | 248.00 | -0.80% | 339 760 | 1 370 | 242.00 | +1.00% | 139 833 | 576 | ||||||
| 20.11.1995 | 253.00 | +0.79% | 356 477 | 1 409 | 243.00 | +1.00% | 76 970 | 314 | ||||||
| 4.12.1995 | 250.00 | +0.80% | 270 000 | 1 080 | 242.00 | +1.00% | 55 385 | 228 | ||||||
| 7.12.1995 | 250.00 | 0.00% | 188 000 | 752 | 245.00 | +1.00% | 131 610 | 536 | ||||||
| 4.7.1995 | 125.00 | +1.00% | 12 375 | 99 | ||||||||||
| 16.12.1996 | 337.00 | +0.59% | 156 705 | 465 | 335.10 | +1.02% | 254 383 | 760 | ||||||
| 4.8.1997 | 378.00 | +0.80% | 56 700 | 150 | 370.10 | +1.04% | 118 300 | 320 | ||||||
| 22.11.1996 | 304.00 | 0.00% | 317 984 | 1 046 | 301.00 | +1.05% | 113 874 | 381 | ||||||
| 27.11.1996 | 311.00 | +0.97% | 385 018 | 1 238 | 300.00 | +1.05% | 87 326 | 288 | ||||||
| 9.6.1997 | 369.00 | -0.27% | 140 589 | 381 | 361.80 | +1.11% | 88 255 | 241 | ||||||
| 18.11.1997 | 365.00 | +0.82% | 209 875 | 575 | 363.00 | +1.11% | 185 721 | 512 | ||||||
| 4.12.1997 | 337.00 | +1.20% | 278 362 | 826 | 337.10 | +1.18% | 143 636 | 429 | ||||||
| 4.6.1997 | 360.00 | -2.96% | 88 560 | 246 | 360.10 | +1.22% | 82 305 | 225 | ||||||
| 15.8.1997 | 399.00 | -0.25% | 224 238 | 562 | 394.00 | +1.27% | 88 537 | 227 | ||||||
| 13.8.1997 | 395.00 | +2.33% | 274 920 | 696 | 390.00 | +1.28% | 100 935 | 261 | ||||||
| 8.11.1996 | 302.00 | -4.73% | 267 572 | 886 | 307.00 | +1.28% | 150 114 | 486 | ||||||
| 24.1.1997 | 446.00 | 0.00% | 567 312 | 1 272 | 443.10 | +1.28% | 522 089 | 1 168 | ||||||
| 17.12.1996 | 345.00 | +2.37% | 90 045 | 261 | 339.00 | +1.29% | 140 700 | 415 | ||||||
| 10.9.1997 | 409.00 | 0.00% | 368 100 | 900 | 406.70 | +1.30% | 90 181 | 222 | ||||||
| 18.10.1996 | 363.00 | +0.55% | 260 271 | 717 | 363.00 | +1.30% | 131 828 | 366 | ||||||
| 19.8.1997 | 395.00 | 0.00% | 708 235 | 1 793 | 400.00 | +1.32% | 349 079 | 879 | ||||||
| 4.9.1997 | 402.00 | +1.25% | 95 274 | 237 | 396.10 | +1.33% | 187 145 | 471 | ||||||
| 23.1.1997 | 446.00 | +2.52% | 462 502 | 1 037 | 442.10 | +1.34% | 360 989 | 818 | ||||||
| 15.1.1997 | 470.00 | +4.44% | 3 494 450 | 7 435 | 425.10 | +1.34% | 356 410 | 802 | ||||||
| 1.10.1996 | 389.00 | +4.85% | 719 650 | 1 850 | 394.90 | +1.37% | 229 118 | 598 | ||||||
| 23.7.1997 | 358.00 | +0.28% | 114 202 | 319 | 351.20 | +1.39% | 85 618 | 243 | ||||||
| 3.2.1997 | 472.00 | +0.63% | 1 470 752 | 3 116 | 460.10 | +1.41% | 480 855 | 1 035 | ||||||
| 24.6.1997 | 365.00 | 0.00% | 205 130 | 562 | 363.00 | +1.42% | 96 921 | 267 | ||||||
| 18.6.1997 | 362.00 | +0.55% | 89 052 | 246 | 360.00 | +1.45% | 112 309 | 312 | ||||||
| 28.1.1997 | 460.00 | +1.99% | 730 020 | 1 587 | 452.00 | +1.45% | 289 286 | 639 | ||||||
| 3.12.1997 | 333.00 | +0.90% | 158 508 | 476 | 327.00 | +1.47% | 88 680 | 268 | ||||||
| 15.11.1996 | 297.00 | +0.33% | 131 868 | 444 | 294.50 | +1.62% | 91 613 | 311 | ||||||
| 11.10.1996 | 374.00 | -0.26% | 280 500 | 750 | 370.90 | +1.62% | 147 944 | 399 | ||||||
| 24.11.1997 | 378.00 | +3.56% | 194 670 | 515 | 370.10 | +1.66% | 127 494 | 345 | ||||||
| 21.2.1997 | 462.00 | +0.43% | 433 356 | 938 | 455.40 | +1.69% | 337 909 | 740 | ||||||
| 16.1.1997 | 470.00 | 0.00% | 4 055 160 | 8 628 | 448.50 | +1.75% | 374 874 | 829 | ||||||
| 26.2.1997 | 450.00 | -1.09% | 1 025 100 | 2 278 | 444.40 | +1.76% | 444 822 | 1 006 | ||||||
| 7.8.1997 | 382.00 | +0.79% | 113 836 | 298 | 384.00 | +1.79% | 105 093 | 276 | ||||||
| 16.10.1996 | 360.00 | +1.12% | 232 920 | 647 | 370.00 | +1.81% | 247 386 | 677 | ||||||
| 6.6.1997 | 370.00 | +1.64% | 233 100 | 630 | 365.00 | +1.85% | 110 823 | 306 | ||||||
| 8.12.1997 | 365.00 | +3.39% | 485 450 | 1 330 | 358.10 | +1.89% | 107 218 | 305 | ||||||
| 26.9.1997 | 412.00 | +0.48% | 232 368 | 564 | 408.10 | +1.90% | 233 331 | 575 | ||||||
| 21.8.1997 | 401.00 | +0.25% | 92 631 | 231 | 400.10 | +1.91% | 146 420 | 366 | ||||||
| 9.12.1997 | 360.00 | -1.36% | 183 240 | 509 | 355.10 | +1.93% | 194 570 | 543 | ||||||
| 19.11.1996 | 297.00 | -3.57% | 189 783 | 639 | 313.10 | +1.97% | 208 615 | 670 | ||||||
| 22.10.1996 | 366.00 | +0.27% | 97 722 | 267 | 364.10 | +1.98% | 234 081 | 645 | ||||||
| 6.6.1996 | 356.00 | +0.28% | 309 720 | 870 | 350.60 | +2.00% | 155 914 | 444 | ||||||
| 9.5.1996 | 351.00 | +0.28% | 398 736 | 1 136 | 350.60 | +2.00% | 517 022 | 1 476 | ||||||
| 19.3.1996 | 361.00 | -0.55% | 1 386 240 | 3 840 | 355.10 | +2.00% | 482 195 | 1 352 | ||||||
| 12.4.1996 | 335.00 | +1.82% | 660 955 | 1 973 | 331.00 | +2.00% | 435 226 | 1 351 | ||||||
| 11.4.1996 | 329.00 | +2.81% | 582 659 | 1 771 | 327.00 | +2.00% | 282 757 | 892 | ||||||
| 30.4.1996 | 351.00 | +0.28% | 433 836 | 1 236 | 360.00 | +2.00% | 327 388 | 934 | ||||||
| 6.5.1996 | 350.00 | 0.00% | 285 600 | 816 | 350.00 | +2.00% | 326 431 | 934 | ||||||
| 23.4.1996 | 345.00 | +0.29% | 351 555 | 1 019 | 347.00 | +2.00% | 423 871 | 1 236 | ||||||
| 11.12.1995 | 252.00 | 0.00% | 198 576 | 788 | 247.00 | +2.00% | 76 161 | 307 | ||||||
| 17.11.1995 | 251.00 | +0.40% | 382 775 | 1 525 | 250.00 | +2.00% | 61 691 | 254 | ||||||
| 24.1.1996 | 298.00 | +2.05% | 1 026 312 | 3 444 | 295.00 | +2.00% | 185 552 | 626 | ||||||
| 16.1.1996 | 272.00 | 0.00% | 199 104 | 732 | 279.00 | +2.00% | 134 180 | 502 | ||||||
| 15.1.1996 | 272.00 | +0.74% | 252 960 | 930 | 270.00 | +2.00% | 177 873 | 681 | ||||||
| 21.2.1996 | 364.00 | +0.27% | 367 640 | 1 010 | 361.00 | +2.00% | 324 251 | 897 | ||||||
| 14.3.1996 | 363.00 | 0.00% | 920 568 | 2 536 | 360.20 | +2.00% | 352 276 | 978 | ||||||
| 7.3.1996 | 354.00 | +0.28% | 457 014 | 1 291 | 349.00 | +2.00% | 271 368 | 774 | ||||||
| 5.2.1996 | 323.00 | +0.93% | 575 586 | 1 782 | 320.00 | +2.00% | 428 948 | 1 353 | ||||||
| 2.2.1996 | 320.00 | +2.56% | 282 560 | 883 | 315.00 | +2.00% | 256 575 | 825 | ||||||
| 9.2.1996 | 358.00 | +4.98% | 1 065 766 | 2 977 | 339.20 | +2.00% | 387 699 | 1 149 | ||||||
| 8.8.1995 | 255.00 | +2.00% | 64 861 | 252 | ||||||||||
| 12.9.1995 | 295.00 | 0.00% | 265 795 | 901 | 271.00 | +2.00% | 85 436 | 302 | ||||||
| 18.9.1995 | 300.00 | 0.00% | 171 600 | 572 | 304.00 | +2.00% | 116 887 | 403 | ||||||
| 10.10.1995 | 315.00 | 0.00% | 521 010 | 1 654 | 312.00 | +2.00% | 217 569 | 705 | ||||||
| 27.9.1995 | 315.00 | 0.00% | 274 365 | 871 | 312.00 | +2.00% | 233 894 | 750 | ||||||
| 3.8.1995 | 239.70 | +2.00% | 197 857 | 823 | ||||||||||
| 21.7.1995 | 150.50 | +2.00% | 18 963 | 126 | ||||||||||
| 9.7.1997 | 360.00 | +1.98% | 244 440 | 679 | 342.00 | +2.09% | 183 635 | 523 | ||||||
| 15.9.1997 | 400.00 | +0.50% | 564 800 | 1 412 | 401.20 | +2.17% | 130 052 | 324 | ||||||
| 18.12.1996 | 348.00 | +0.86% | 372 360 | 1 070 | 345.00 | +2.17% | 219 281 | 633 | ||||||
| 14.11.1996 | 296.00 | +0.33% | 239 168 | 808 | 290.30 | +2.18% | 173 332 | 598 | ||||||
| 17.11.1997 | 362.00 | +0.27% | 48 870 | 135 | 357.10 | +2.24% | 168 971 | 471 | ||||||
| 21.11.1997 | 365.00 | 0.00% | 233 235 | 639 | 360.10 | +2.25% | 165 758 | 456 | ||||||
| 27.12.1996 | 343.00 | +0.58% | 60 025 | 175 | 332.60 | +2.26% | 65 757 | 195 | ||||||
| 18.12.1997 | 355.00 | +1.42% | 603 500 | 1 700 | 345.10 | +2.28% | 150 218 | 430 | ||||||
| 25.11.1996 | 305.00 | +0.32% | 379 115 | 1 243 | 293.00 | +2.40% | 147 834 | 483 | ||||||
| 11.6.1997 | 382.00 | +2.68% | 246 390 | 645 | 368.90 | +2.47% | 101 608 | 274 | ||||||
| 6.12.1996 | 330.00 | +3.77% | 155 100 | 470 | 335.00 | +2.48% | 137 736 | 426 | ||||||
| 10.12.1996 | 333.00 | +0.30% | 263 070 | 790 | 330.00 | +2.54% | 118 996 | 357 | ||||||
| 27.3.1997 | 431.00 | +0.93% | 438 327 | 1 017 | 425.10 | +2.62% | 410 734 | 961 | ||||||
| 28.11.1996 | 312.00 | +0.32% | 458 640 | 1 470 | 325.00 | +2.85% | 146 264 | 469 | ||||||
| 20.3.1997 | 417.00 | +0.96% | 429 510 | 1 030 | 417.00 | +2.93% | 453 191 | 1 091 | ||||||
| 31.7.1997 | 370.00 | +0.81% | 191 290 | 517 | 375.00 | +2.93% | 88 613 | 241 | ||||||
| 25.9.1995 | 315.00 | 0.00% | 397 215 | 1 261 | 302.50 | +3.00% | 163 901 | 543 | ||||||
| 10.11.1995 | 240.00 | +1.26% | 369 600 | 1 540 | 245.00 | +3.00% | 202 657 | 838 | ||||||
| 19.9.1995 | 300.00 | 0.00% | 165 600 | 552 | 303.00 | +3.00% | 100 029 | 336 | ||||||
| 7.9.1995 | 285.00 | 0.00% | 296 115 | 1 039 | 290.00 | +3.00% | 277 724 | 947 | ||||||
| 6.9.1995 | 285.00 | +0.70% | 212 325 | 745 | 298.50 | +3.00% | 165 199 | 581 | ||||||
| 21.8.1995 | 265.00 | +3.00% | 139 724 | 564 | ||||||||||
| 29.1.1996 | 306.00 | 0.00% | 411 876 | 1 346 | 306.00 | +3.00% | 237 260 | 776 | ||||||
| 14.2.1996 | 358.00 | +0.28% | 598 934 | 1 673 | 357.00 | +3.00% | 322 783 | 909 | ||||||
| 11.1.1996 | 265.00 | +1.92% | 149 725 | 565 | 257.00 | +3.00% | 84 673 | 330 | ||||||
| 10.1.1996 | 260.00 | +1.56% | 98 020 | 377 | 256.00 | +3.00% | 33 750 | 135 | ||||||
| 21.12.1995 | 252.00 | +3.00% | 16 205 | 65 | ||||||||||
| 23.1.1996 | 292.00 | +0.68% | 343 100 | 1 175 | 295.00 | +3.00% | 136 306 | 469 | ||||||
| 19.1.1996 | 290.00 | +4.69% | 294 060 | 1 014 | 290.00 | +3.00% | 186 918 | 669 | ||||||
| 22.11.1995 | 253.00 | 0.00% | 372 922 | 1 474 | 245.50 | +3.00% | 141 471 | 576 | ||||||
| 15.12.1995 | 252.00 | 0.00% | 686 952 | 2 726 | 269.00 | +3.00% | 46 892 | 186 | ||||||
| 15.4.1996 | 335.00 | 0.00% | 760 450 | 2 270 | 325.00 | +3.00% | 350 788 | 1 060 | ||||||
| 3.6.1996 | 354.00 | -0.56% | 1 239 000 | 3 500 | 342.50 | +3.00% | 237 249 | 652 | ||||||
| 19.7.1995 | 160.00 | +3.00% | 20 285 | 136 | ||||||||||
| 5.12.1997 | 353.00 | +4.74% | 410 186 | 1 162 | 343.10 | +3.03% | 142 479 | 413 | ||||||
| 7.1.1997 | 373.00 | +1.91% | 385 309 | 1 033 | 367.10 | +3.51% | 143 123 | 390 | ||||||
| 6.1.1997 | 366.00 | +4.87% | 114 192 | 312 | 361.20 | +3.62% | 37 224 | 105 | ||||||
| 18.11.1996 | 308.00 | +3.70% | 154 000 | 500 | 295.00 | +3.64% | 216 473 | 709 | ||||||
| 6.3.1997 | 460.00 | -3.76% | 520 720 | 1 132 | 495.00 | +3.86% | 1 226 015 | 2 522 | ||||||
| 22.8.1995 | 0 | 0 | 272.00 | +4.00% | 259 150 | 1 006 | ||||||||
| 28.8.1995 | 262.00 | -2.96% | 15 720 | 60 | 291.00 | +4.00% | 161 251 | 583 | ||||||
| 4.8.1995 | 249.00 | +4.00% | 151 097 | 604 | ||||||||||
| 27.10.1995 | 260.00 | -0.38% | 174 460 | 671 | 255.00 | +4.00% | 128 037 | 519 | ||||||
| 13.10.1995 | 285.00 | 0.00% | 193 515 | 679 | 278.00 | +4.00% | 465 251 | 1 541 | ||||||
| 2.8.1995 | 249.00 | +4.00% | 120 738 | 512 | ||||||||||
| 31.7.1995 | 211.00 | +4.00% | 34 815 | 165 | ||||||||||
| 6.11.1997 | 400.00 | +0.25% | 1 400 000 | 3 500 | 405.50 | +4.07% | 200 217 | 504 | ||||||
| 13.1.1997 | 429.00 | +4.88% | 385 671 | 899 | 440.00 | +4.20% | 120 469 | 287 | ||||||
| 16.10.1997 | 404.00 | +0.74% | 153 520 | 380 | 423.90 | +4.43% | 724 444 | 1 737 | ||||||
| 14.1.1997 | 450.00 | +4.89% | 1 144 800 | 2 544 | 459.90 | +4.46% | 497 709 | 1 135 | ||||||
| 8.1.1997 | 386.00 | +3.48% | 573 982 | 1 487 | 374.80 | +4.47% | 269 914 | 704 | ||||||
| 26.5.1997 | 381.00 | +2.41% | 182 880 | 480 | 362.10 | +4.47% | 215 830 | 581 | ||||||
| 23.5.1997 | 372.00 | +4.78% | 141 732 | 381 | 370.10 | +4.82% | 187 380 | 527 | ||||||
| 6.11.1995 | 225.00 | -4.66% | 201 600 | 896 | 230.00 | +5.00% | 122 820 | 534 | ||||||
| 29.8.1995 | 275.00 | +4.96% | 8 250 | 30 | 290.00 | +5.00% | 107 570 | 370 | ||||||
| 13.9.1995 | 295.00 | 0.00% | 248 390 | 842 | 280.00 | +5.00% | 202 371 | 681 | ||||||
| 12.7.1995 | 125.00 | +5.00% | 17 462 | 127 | ||||||||||
| 27.5.1997 | 400.00 | +4.98% | 196 800 | 492 | 405.10 | +5.66% | 295 951 | 754 | ||||||
| 10.1.1997 | 409.00 | +4.87% | 1 165 241 | 2 849 | 408.00 | +5.84% | 271 903 | 675 | ||||||
| ||||||||||||||
Údaje o firmách, ŽIVNOBANKA-PODÍL.F
29.12.2003 Fond Pioneer Trust přejde dočasně pod správu ŽB Trust (ČIA) Podílové fondy
17.10.2003 Podílové listy fondu ŽB Sporokonto se změní na zaknihované (ČIA) Podílové fondy
16.05.2001 Živnobanka PF se může otevřít - stane se tak k 2.07.2001 (Kurzy.cz) Údaje o firmách
30.04.2001 Živnobanka PF v 1Q vydělal 7krát méně než před rokem (Kurzy.cz) Údaje o firmách
01.03.2001 Živnobanka PF vloni ztrátový (Kurzy.cz) Údaje o firmách
04.07.2000 Bleskem - ČKD DS, Živnobanka PF (Kurzy.cz) Údaje o firmách
10.02.2000 Termín otevření Živnobanky – podílového fondu se odkládá (ČEKIA, a.s.) Údaje o firmách
28.05.1999 Podílový fond Živnobanky vyplácí dividendy (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ŽIVNOBANKA-PODÍL.F
16.05.2001 Živnobanka PF se může otevřít - stane se tak k 2.07.2001 (Kurzy.cz) Údaje o firmách
30.04.2001 Živnobanka PF v 1Q vydělal 7krát méně než před rokem (Kurzy.cz) Údaje o firmách
01.03.2001 Živnobanka PF vloni ztrátový (Kurzy.cz) Údaje o firmách
04.07.2000 Bleskem - ČKD DS, Živnobanka PF (Kurzy.cz) Údaje o firmách
10.02.2000 Termín otevření Živnobanky – podílového fondu se odkládá (ČEKIA, a.s.) Údaje o firmách
28.05.1999 Podílový fond Živnobanky vyplácí dividendy (ČEKIA, a.s.) Údaje o firmách
16.04.1999 Oznámení o výplatě dividend a.s. Živnobanka PF (AliaWeb) Akcie v ČR
07.04.1999 Živnobanka - uzavřený podílový fond, a. s. výkaz peněžních toků k 31.12.1998 (AliaWeb) Akcie v ČR
09.03.1999 Aktuální portfolio a.s. Živnobanka podílový fond (AliaWeb)
29.06.1998 Tisková informace- otevření PF Živnobanky (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
