ČMD, ČESKOMORAVSKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČMD | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1998 | 63.03 | +4.99% | 0 | 0 | 66.00 | +8.98% | 16 632 | 252 | ||||||
| 12.4.2001 | 40.28 | 0.00% | 0 | 0 | 42.70 | +8.92% | 68 198 | 1 593 | ||||||
| 3.4.1998 | 76.40 | -0.74% | 34 380 | 450 | 76.00 | +8.89% | 90 813 | 1 202 | ||||||
| 1.7.1998 | 55.00 | -3.50% | 17 655 | 321 | 58.00 | +8.88% | 22 632 | 393 | ||||||
| 30.9.1999 | 57.84 | +4.99% | 11 568 | 200 | 65.30 | +8.83% | 9 350 | 142 | ||||||
| 3.12.2002 | 57.52 | 0.00% | 0 | 0 | 69.00 | +8.83% | 4 140 | 60 | ||||||
| 28.12.2001 | 28.70 | +4.97% | 2 669 | 93 | 35.90 | +8.78% | 100 298 | 2 876 | ||||||
| 10.3.1998 | 61.11 | +5.00% | 15 216 | 249 | 66.00 | +8.77% | 25 762 | 393 | ||||||
| 30.7.1999 | 40.00 | +4.35% | 720 | 18 | 50.00 | +8.69% | 9 493 | 199 | ||||||
| 8.9.1998 | 75.91 | +4.99% | 0 | 0 | 79.00 | +8.65% | 8 927 | 113 | ||||||
| 22.12.2003 | 180.00 | 0.00% | 0 | 0 | 198.00 | +8.61% | 3 879 | 21 | ||||||
| 29.7.1998 | 60.00 | 0.00% | 9 900 | 165 | 66.00 | +8.58% | 6 996 | 106 | ||||||
| 1.8.2000 | 33.25 | 0.00% | 0 | 0 | 37.00 | +8.50% | 0 | 0 | ||||||
| 11.11.1999 | 38.78 | 0.00% | 0 | 0 | 44.00 | +8.37% | 21 123 | 481 | ||||||
| 27.6.2002 | 43.00 | 0.00% | 0 | 0 | 57.00 | +8.36% | 2 565 | 45 | ||||||
| 7.5.1999 | 51.50 | 0.00% | 22 300 | 433 | 48.00 | +8.35% | 2 496 | 52 | ||||||
| 19.2.2002 | 33.12 | +4.98% | 0 | 0 | 43.40 | +8.22% | 7 013 | 165 | ||||||
| 12.3.2002 | 40.00 | 0.00% | 0 | 0 | 46.20 | +8.19% | 0 | 0 | ||||||
| 17.3.1999 | 48.98 | -4.98% | 0 | 0 | 52.00 | +8.10% | 7 376 | 150 | ||||||
| 8.6.1998 | 58.00 | 0.00% | 9 744 | 168 | 56.00 | +8.07% | 19 938 | 357 | ||||||
| 7.10.1997 | 72.80 | +0.27% | 69 888 | 960 | 69.90 | +8.03% | 54 345 | 777 | ||||||
| 22.8.1995 | 58.32 | +4.98% | 0 | 0 | 58.00 | +8.00% | 522 | 9 | ||||||
| 1.9.1995 | 68.25 | +5.00% | 44 226 | 648 | 69.00 | +8.00% | 50 411 | 743 | ||||||
| 20.11.1995 | 58.00 | -1.69% | 50 112 | 864 | 55.00 | +8.00% | 4 430 | 77 | ||||||
| 24.5.1995 | 75.00 | -322.00% | 35 325 | 471 | 64.00 | +8.00% | 16 119 | 218 | ||||||
| 11.7.1996 | 120.39 | +4.99% | 158 554 | 1 317 | 125.00 | +8.00% | 213 561 | 1 668 | ||||||
| 7.6.1996 | 90.40 | +4.99% | 176 280 | 1 950 | 85.10 | +8.00% | 45 083 | 509 | ||||||
| 28.5.1996 | 90.40 | +4.99% | 0 | 0 | 95.00 | +8.00% | 91 293 | 974 | ||||||
| 25.3.1996 | 85.49 | +4.99% | 203 552 | 2 381 | 83.00 | +8.00% | 28 824 | 353 | ||||||
| 8.3.1996 | 62.00 | +4.32% | 204 600 | 3 300 | 58.00 | +8.00% | 14 755 | 245 | ||||||
| 19.2.1996 | 53.00 | +1.72% | 62 699 | 1 183 | 51.50 | +8.00% | 60 161 | 1 081 | ||||||
| 2.9.1996 | 115.90 | -2.60% | 65 252 | 563 | 126.00 | +8.00% | 162 924 | 1 294 | ||||||
| 29.8.1996 | 122.00 | +1.66% | 164 700 | 1 350 | 112.30 | +8.00% | 52 043 | 420 | ||||||
| 8.1.1997 | 105.20 | +3.13% | 23 986 | 228 | 110.00 | +8.00% | 17 245 | 159 | ||||||
| 17.10.2001 | 37.06 | 0.00% | 0 | 0 | 37.90 | +7.97% | 4 665 | 129 | ||||||
| 24.7.1997 | 74.20 | +1.64% | 7 791 | 105 | 81.00 | +7.89% | 19 746 | 247 | ||||||
| 1.3.2002 | 40.00 | 0.00% | 0 | 0 | 44.00 | +7.84% | 0 | 0 | ||||||
| 10.11.2000 | 33.63 | 0.00% | 0 | 0 | 35.80 | +7.83% | 14 209 | 399 | ||||||
| 4.12.2002 | 57.52 | 0.00% | 0 | 0 | 74.40 | +7.82% | 96 847 | 1 300 | ||||||
| 19.11.2003 | 185.00 | 0.00% | 0 | 0 | 200.00 | +7.81% | 39 730 | 203 | ||||||
| 30.10.2000 | 33.56 | 0.00% | 0 | 0 | 40.00 | +7.81% | 7 480 | 187 | ||||||
| 7.8.2000 | 33.25 | 0.00% | 0 | 0 | 40.00 | +7.81% | 5 280 | 132 | ||||||
| 21.11.2000 | 32.10 | 0.00% | 0 | 0 | 34.60 | +7.78% | 6 650 | 204 | ||||||
| 2.1.2003 | 60.00 | 0.00% | 0 | 0 | 70.50 | +7.63% | 0 | 0 | ||||||
| 14.6.1999 | 44.50 | -4.28% | 1 202 | 27 | 44.10 | +7.56% | 3 043 | 69 | ||||||
| 19.4.2002 | 35.15 | -5.00% | 633 | 18 | 48.50 | +7.53% | 0 | 0 | ||||||
| 16.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | +7.52% | 1 440 | 36 | ||||||
| 23.5.1997 | 101.90 | +3.97% | 203 800 | 2 000 | 93.30 | +7.51% | 28 196 | 300 | ||||||
| 12.11.2002 | 57.52 | 0.00% | 0 | 0 | 69.00 | +7.47% | 8 057 | 123 | ||||||
| 8.12.2000 | 30.50 | -4.98% | 0 | 0 | 39.20 | +7.39% | 13 621 | 363 | ||||||
| 9.7.1997 | 75.00 | +0.25% | 26 550 | 354 | 74.20 | +7.35% | 9 435 | 127 | ||||||
| 9.10.2003 | 150.00 | 0.00% | 0 | 0 | 174.20 | +7.33% | 6 434 | 39 | ||||||
| 30.11.2001 | 35.30 | 0.00% | 0 | 0 | 40.00 | +7.23% | 20 042 | 501 | ||||||
| 15.2.2001 | 33.58 | 0.00% | 0 | 0 | 46.10 | +7.20% | 3 938 | 84 | ||||||
| 26.2.2001 | 43.00 | +0.37% | 1 548 | 36 | 44.80 | +7.17% | 8 687 | 201 | ||||||
| 22.6.1999 | 45.00 | -3.68% | 540 | 12 | 45.00 | +7.14% | 6 791 | 156 | ||||||
| 24.5.2000 | 34.94 | +4.98% | 0 | 0 | 45.00 | +7.14% | 5 228 | 121 | ||||||
| 3.11.1998 | 64.30 | -3.26% | 48 418 | 753 | 70.00 | +7.14% | 18 859 | 275 | ||||||
| 29.4.1998 | 62.59 | +4.99% | 0 | 0 | 61.40 | +7.11% | 13 324 | 219 | ||||||
| 22.4.2003 | 73.03 | +4.99% | 0 | 0 | 110.30 | +7.08% | 17 242 | 162 | ||||||
| ||||||||||||||
Údaje o firmách, ČMD
26.09.2005 RMS vyřazuje v září další emise akcií z volného trhu (AliaWeb) Údaje o firmách
12.11.2004 Akcie OKD a ČMD zmizí z trhů + odkupy (Kurzy.cz) Akcie v ČR
03.08.2004 Hrubý zisk Českomoravských dolů klesl na 16 mil. Kč (ČIA) Akcie v ČR
16.05.2003 Tržby Českomoravských dolů loni přesáhly pět miliard (ČIA) Průmysl
Zpravodajství k akcii ČMD
02.10.2002 DOPO četba: Co týden dal...nejen o OKD a ČMD (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
