ČMD, ČESKOMORAVSKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČMD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2004 | 395.00 | 0.00% | 0 | 0 | 376.00 | +0.53% | 3 384 | 9 | ||||||
29.12.2004 | 395.00 | 0.00% | 0 | 0 | 374.00 | +3.86% | 11 220 | 30 | ||||||
28.12.2004 | 395.00 | 0.00% | 0 | 0 | 360.10 | +0.72% | 42 125 | 117 | ||||||
27.12.2004 | 395.00 | 0.00% | 0 | 0 | 357.50 | +0.70% | 27 855 | 78 | ||||||
23.12.2004 | 395.00 | +4.77% | 49 300 | 125 | 355.00 | +1.25% | 7 635 | 21 | ||||||
22.12.2004 | 377.00 | 0.00% | 0 | 0 | 350.60 | +0.89% | 3 659 495 | 9 891 | ||||||
21.12.2004 | 377.00 | 0.00% | 0 | 0 | 347.50 | -3.60% | 23 055 | 66 | ||||||
20.12.2004 | 377.00 | 0.00% | 0 | 0 | 360.50 | +2.64% | 0 | 0 | ||||||
17.12.2004 | 377.00 | 0.00% | 0 | 0 | 351.20 | +1.21% | 18 911 | 54 | ||||||
16.12.2004 | 377.00 | +7.71% | 41 847 | 111 | 347.00 | +1.34% | 34 574 | 100 | ||||||
15.12.2004 | 350.00 | 0.00% | 0 | 0 | 342.40 | -9.34% | 73 757 | 215 | ||||||
14.12.2004 | 350.00 | 0.00% | 0 | 0 | 377.70 | -0.05% | 23 806 | 63 | ||||||
13.12.2004 | 350.00 | -7.89% | 25 200 | 72 | 377.90 | -0.05% | 13 607 | 36 | ||||||
10.12.2004 | 380.00 | +1.06% | 20 520 | 54 | 378.10 | -0.50% | 44 364 | 117 | ||||||
9.12.2004 | 376.00 | 0.00% | 0 | 0 | 380.00 | +0.50% | 56 869 | 150 | ||||||
8.12.2004 | 376.00 | 0.00% | 0 | 0 | 378.10 | -5.47% | 34 029 | 90 | ||||||
7.12.2004 | 376.00 | 0.00% | 0 | 0 | 400.00 | +4.93% | 49 890 | 126 | ||||||
6.12.2004 | 376.00 | -3.59% | 3 384 | 9 | 381.20 | +1.38% | 10 292 | 27 | ||||||
3.12.2004 | 390.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 33 840 | 90 | ||||||
2.12.2004 | 390.00 | 0.00% | 0 | 0 | 376.00 | -0.26% | 73 335 | 195 | ||||||
1.12.2004 | 390.00 | 0.00% | 19 110 | 49 | 377.00 | -3.33% | 156 573 | 414 | ||||||
30.11.2004 | 390.00 | +9.12% | 41 195 | 105 | 390.00 | -1.26% | 184 540 | 475 | ||||||
29.11.2004 | 357.40 | +13.35% | 3 217 | 9 | 395.00 | -10.79% | 64 602 | 162 | ||||||
26.11.2004 | 315.30 | 0.00% | 0 | 0 | 442.80 | +15.46% | 143 003 | 341 | ||||||
25.11.2004 | 315.30 | 0.00% | 0 | 0 | 383.50 | -1.15% | 1 728 258 | 4 292 | ||||||
24.11.2004 | 315.30 | 0.00% | 0 | 0 | 388.00 | +4.02% | 60 122 | 157 | ||||||
23.11.2004 | 315.30 | 0.00% | 0 | 0 | 373.00 | +1.91% | 64 833 | 174 | ||||||
22.11.2004 | 315.30 | 0.00% | 0 | 0 | 366.00 | +1.66% | 14 148 | 39 | ||||||
19.11.2004 | 315.30 | 0.00% | 0 | 0 | 360.00 | +1.40% | 88 730 | 248 | ||||||
18.11.2004 | 315.30 | +5.00% | 0 | 0 | 355.00 | +2.89% | 126 893 | 358 | ||||||
16.11.2004 | 300.30 | 0.00% | 0 | 0 | 345.00 | +4.54% | 193 035 | 557 | ||||||
15.11.2004 | 300.30 | 0.00% | 0 | 0 | 330.00 | +1.53% | 24 118 | 74 | ||||||
12.11.2004 | 300.30 | 0.00% | 0 | 0 | 325.00 | +1.65% | 62 137 | 193 | ||||||
11.11.2004 | 300.30 | +5.00% | 0 | 0 | 319.70 | +0.21% | 186 938 | 585 | ||||||
10.11.2004 | 286.00 | 0.00% | 0 | 0 | 319.00 | -3.33% | 337 297 | 1 003 | ||||||
9.11.2004 | 286.00 | 0.00% | 0 | 0 | 330.00 | +8.12% | 82 511 | 255 | ||||||
8.11.2004 | 286.00 | 0.00% | 0 | 0 | 305.20 | -4.11% | 5 494 | 18 | ||||||
5.11.2004 | 286.00 | 0.00% | 0 | 0 | 318.30 | +5.74% | 0 | 0 | ||||||
4.11.2004 | 286.00 | 0.00% | 0 | 0 | 301.00 | -8.78% | 891 927 | 3 171 | ||||||
3.11.2004 | 286.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 67 326 | 216 | ||||||
2.11.2004 | 286.00 | 0.00% | 0 | 0 | 330.00 | +8.19% | 26 112 | 80 | ||||||
1.11.2004 | 286.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 55 815 | 173 | ||||||
29.10.2004 | 286.00 | 0.00% | 0 | 0 | 305.00 | +1.63% | 0 | 0 | ||||||
27.10.2004 | 286.00 | 0.00% | 0 | 0 | 300.10 | +3.12% | 22 337 | 75 | ||||||
26.10.2004 | 286.00 | +4.00% | 6 006 | 21 | 291.00 | +0.31% | 20 930 | 72 | ||||||
25.10.2004 | 275.00 | -1.79% | 5 775 | 21 | 290.10 | 0.00% | 17 450 | 61 | ||||||
22.10.2004 | 280.00 | 0.00% | 0 | 0 | 290.10 | 0.00% | 12 764 | 44 | ||||||
21.10.2004 | 280.00 | 0.00% | 0 | 0 | 290.10 | +1.22% | 47 694 | 165 | ||||||
20.10.2004 | 280.00 | 0.00% | 0 | 0 | 286.60 | +1.63% | 11 938 | 42 | ||||||
19.10.2004 | 280.00 | 0.00% | 0 | 0 | 282.00 | +0.35% | 44 823 | 159 | ||||||
18.10.2004 | 280.00 | 0.00% | 0 | 0 | 281.00 | +0.14% | 33 584 | 118 | ||||||
15.10.2004 | 280.00 | 0.00% | 0 | 0 | 280.60 | +0.21% | 27 149 | 96 | ||||||
14.10.2004 | 280.00 | 0.00% | 0 | 0 | 280.00 | -2.09% | 243 122 | 825 | ||||||
13.10.2004 | 280.00 | 0.00% | 0 | 0 | 286.00 | +0.88% | 71 840 | 252 | ||||||
12.10.2004 | 280.00 | 0.00% | 0 | 0 | 283.50 | -0.21% | 61 988 | 216 | ||||||
11.10.2004 | 280.00 | 0.00% | 0 | 0 | 284.10 | -5.30% | 40 976 | 144 | ||||||
8.10.2004 | 280.00 | 0.00% | 0 | 0 | 300.00 | -0.66% | 83 455 | 276 | ||||||
7.10.2004 | 280.00 | 0.00% | 0 | 0 | 302.00 | +3.07% | 51 524 | 174 | ||||||
6.10.2004 | 280.00 | 0.00% | 0 | 0 | 293.00 | -2.33% | 15 216 | 51 | ||||||
5.10.2004 | 280.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 187 390 | 628 | ||||||
|
Údaje o firmách, ČMD
Zpravodajství k akcii ČMD
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €