ČMD, ČESKOMORAVSKÉ DOLY, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ČMD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 210.00 | -2 758.00% | 10 080 | 48 | ||||||||||
2.3.1995 | 199.50 | -500.00% | 24 938 | 125 | ||||||||||
3.3.1995 | 189.53 | -499.00% | 0 | 0 | ||||||||||
31.10.2003 | 187.00 | +1.08% | 6 732 | 36 | 187.30 | -6.35% | 5 619 | 30 | ||||||
3.11.2003 | 187.00 | 0.00% | 0 | 0 | 187.50 | +0.10% | 18 563 | 99 | ||||||
4.11.2003 | 187.00 | 0.00% | 0 | 0 | 181.30 | -3.30% | 25 675 | 138 | ||||||
5.11.2003 | 187.00 | 0.00% | 1 683 | 9 | 171.20 | -5.57% | 10 550 | 57 | ||||||
6.11.2003 | 187.00 | 0.00% | 0 | 0 | 177.00 | +3.38% | 52 196 | 289 | ||||||
30.10.2003 | 185.00 | +4.88% | 7 400 | 40 | 200.00 | +6.89% | 336 757 | 1 746 | ||||||
7.11.2003 | 185.00 | -1.07% | 1 665 | 9 | 177.00 | 0.00% | 7 011 | 39 | ||||||
10.11.2003 | 185.00 | 0.00% | 0 | 0 | 197.60 | +11.63% | 12 446 | 63 | ||||||
11.11.2003 | 185.00 | 0.00% | 0 | 0 | 201.00 | +1.72% | 74 048 | 367 | ||||||
12.11.2003 | 185.00 | 0.00% | 0 | 0 | 185.80 | -7.56% | 53 467 | 276 | ||||||
13.11.2003 | 185.00 | 0.00% | 0 | 0 | 185.50 | -0.16% | 23 000 | 123 | ||||||
14.11.2003 | 185.00 | 0.00% | 0 | 0 | 193.00 | +4.04% | 18 915 | 98 | ||||||
18.11.2003 | 185.00 | 0.00% | 0 | 0 | 185.50 | -3.88% | 31 017 | 165 | ||||||
19.11.2003 | 185.00 | 0.00% | 0 | 0 | 200.00 | +7.81% | 39 730 | 203 | ||||||
20.11.2003 | 185.00 | 0.00% | 0 | 0 | 185.90 | -7.05% | 270 793 | 1 456 | ||||||
21.11.2003 | 185.00 | 0.00% | 0 | 0 | 195.00 | +4.89% | 7 800 | 40 | ||||||
24.11.2003 | 185.00 | 0.00% | 0 | 0 | 191.00 | -2.05% | 36 357 | 190 | ||||||
25.11.2003 | 185.00 | 0.00% | 0 | 0 | 190.50 | -0.26% | 24 530 | 129 | ||||||
26.11.2003 | 185.00 | 0.00% | 0 | 0 | 191.20 | +0.36% | 29 159 | 153 | ||||||
27.11.2003 | 185.00 | 0.00% | 0 | 0 | 191.20 | 0.00% | 3 442 | 18 | ||||||
28.11.2003 | 185.00 | 0.00% | 0 | 0 | 191.40 | +0.10% | 64 031 | 331 | ||||||
1.12.2003 | 185.00 | 0.00% | 0 | 0 | 190.00 | -0.73% | 53 779 | 277 | ||||||
2.12.2003 | 185.00 | 0.00% | 0 | 0 | 188.00 | -1.05% | 21 830 | 115 | ||||||
3.12.2003 | 185.00 | 0.00% | 0 | 0 | 171.00 | -9.04% | 3 078 | 18 | ||||||
4.12.2003 | 185.00 | 0.00% | 0 | 0 | 180.10 | +5.32% | 0 | 0 | ||||||
5.12.2003 | 185.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 7 024 | 39 | ||||||
8.12.2003 | 185.00 | 0.00% | 0 | 0 | 181.00 | +0.49% | 3 258 | 18 | ||||||
9.12.2003 | 185.00 | 0.00% | 0 | 0 | 175.00 | -3.31% | 42 270 | 234 | ||||||
10.12.2003 | 185.00 | 0.00% | 2 220 | 12 | 181.00 | +3.42% | 11 399 | 63 | ||||||
6.3.1995 | 180.06 | -499.00% | 0 | 0 | ||||||||||
11.12.2003 | 180.00 | -2.70% | 4 860 | 27 | 180.00 | -0.55% | 112 421 | 603 | ||||||
12.12.2003 | 180.00 | 0.00% | 0 | 0 | 182.00 | +1.11% | 3 276 | 18 | ||||||
15.12.2003 | 180.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 1 638 | 9 | ||||||
16.12.2003 | 180.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 31 304 | 172 | ||||||
17.12.2003 | 180.00 | 0.00% | 0 | 0 | 179.00 | -1.64% | 15 036 | 84 | ||||||
18.12.2003 | 180.00 | 0.00% | 0 | 0 | 182.50 | +1.95% | 7 665 | 42 | ||||||
19.12.2003 | 180.00 | 0.00% | 0 | 0 | 182.30 | -0.10% | 32 814 | 180 | ||||||
22.12.2003 | 180.00 | 0.00% | 0 | 0 | 198.00 | +8.61% | 3 879 | 21 | ||||||
23.12.2003 | 180.00 | 0.00% | 0 | 0 | 182.50 | -7.82% | 384 068 | 2 099 | ||||||
29.12.2003 | 180.00 | 0.00% | 0 | 0 | 182.30 | -0.10% | 3 099 | 17 | ||||||
30.12.2003 | 180.00 | 0.00% | 0 | 0 | 182.50 | +0.10% | 4 928 | 27 | ||||||
24.10.2003 | 176.40 | +5.00% | 0 | 0 | 170.00 | +0.59% | 8 670 | 51 | ||||||
27.10.2003 | 176.40 | 0.00% | 0 | 0 | 171.20 | +0.70% | 10 718 | 63 | ||||||
29.10.2003 | 176.40 | 0.00% | 0 | 0 | 187.10 | +9.28% | 20 520 | 112 | ||||||
7.3.1995 | 171.06 | -499.00% | 0 | 0 | ||||||||||
23.10.2003 | 168.00 | +5.00% | 0 | 0 | 169.00 | -6.11% | 4 394 | 26 | ||||||
8.3.1995 | 162.51 | -499.00% | 0 | 0 | ||||||||||
19.7.1996 | 161.29 | +4.99% | 894 514 | 5 546 | 154.00 | +1.00% | 283 073 | 1 754 | ||||||
22.10.2003 | 160.00 | +0.16% | 7 680 | 48 | 180.00 | -4.25% | 27 318 | 150 | ||||||
21.10.2003 | 159.74 | +5.00% | 0 | 0 | 188.00 | -1.05% | 2 256 | 12 | ||||||
8.8.1996 | 159.00 | +4.28% | 424 212 | 2 668 | 161.00 | -3.00% | 279 288 | 1 822 | ||||||
14.10.2003 | 157.50 | +5.00% | 0 | 0 | 174.10 | +5.96% | 8 357 | 48 | ||||||
9.3.1995 | 154.39 | -499.00% | 0 | 0 | ||||||||||
18.7.1996 | 153.62 | +4.99% | 0 | 0 | 164.00 | +7.00% | 106 858 | 667 | ||||||
22.7.1996 | 153.23 | -4.99% | 0 | 0 | 150.40 | -3.00% | 725 597 | 4 614 | ||||||
7.8.1996 | 152.46 | +5.00% | 236 618 | 1 552 | 161.00 | +7.00% | 146 713 | 933 | ||||||
20.10.2003 | 152.14 | +5.00% | 0 | 0 | 190.00 | +15.15% | 56 668 | 301 | ||||||
|
Údaje o firmách, ČMD
Zpravodajství k akcii ČMD
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €