ČMD, ČESKOMORAVSKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČMD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 58.32 | +4.98% | 0 | 0 | 58.00 | +8.00% | 522 | 9 | ||||||
30.12.1996 | 106.05 | +5.00% | 0 | 0 | 103.00 | +9.34% | 1 236 | 12 | ||||||
13.7.1995 | 50.00 | 0.00% | 18 250 | 365 | 51.50 | +3.00% | 618 | 12 | ||||||
2.5.1995 | 87.00 | 0.00% | 38 628 | 444 | 90.00 | -3.00% | 2 160 | 24 | ||||||
18.7.1995 | 51.00 | +2.00% | 7 650 | 150 | 48.00 | -3.00% | 1 256 | 26 | ||||||
27.12.1996 | 101.00 | +2.02% | 13 534 | 134 | 94.20 | -2.62% | 2 543 | 27 | ||||||
25.5.1995 | 74.00 | -133.00% | 71 336 | 964 | 67.00 | -9.00% | 2 429 | 36 | ||||||
12.7.1995 | 50.00 | 0.00% | 52 950 | 1 059 | 50.00 | -10.00% | 2 100 | 42 | ||||||
21.8.1995 | 55.55 | +4.98% | 0 | 0 | 56.00 | +5.00% | 2 308 | 43 | ||||||
11.5.1995 | 90.00 | +112.00% | 131 940 | 1 466 | 83.00 | -2.00% | 3 909 | 48 | ||||||
11.8.1995 | 49.35 | +5.00% | 12 239 | 248 | 50.00 | -4.00% | 2 538 | 53 | ||||||
23.5.1995 | 77.50 | -459.00% | 144 150 | 1 860 | 68.00 | -10.00% | 3 956 | 58 | ||||||
31.10.1995 | 62.15 | -4.38% | 102 734 | 1 653 | 61.00 | +2.00% | 3 950 | 64 | ||||||
31.3.1995 | 103.79 | -499.00% | 116 764 | 1 125 | 90.50 | -8.00% | 5 973 | 66 | ||||||
29.8.1995 | 71.00 | +0.56% | 347 119 | 4 889 | 70.00 | -7.00% | 5 022 | 75 | ||||||
20.11.1995 | 58.00 | -1.69% | 50 112 | 864 | 55.00 | +8.00% | 4 430 | 77 | ||||||
5.12.1995 | 63.00 | 0.00% | 113 337 | 1 799 | 60.00 | -3.00% | 4 660 | 80 | ||||||
27.8.1996 | 120.00 | +2.56% | 309 240 | 2 577 | 113.00 | -10.00% | 9 153 | 81 | ||||||
23.8.1995 | 61.23 | +4.98% | 0 | 0 | 61.50 | +6.00% | 4 982 | 81 | ||||||
22.5.1995 | 81.23 | -499.00% | 0 | 0 | 76.00 | -4.00% | 6 105 | 81 | ||||||
5.4.1995 | 98.36 | +499.00% | 95 704 | 973 | 85.00 | +1.00% | 7 381 | 82 | ||||||
28.6.1995 | 58.00 | -0.13% | 27 782 | 479 | 55.00 | -1.00% | 4 865 | 87 | ||||||
26.9.1995 | 71.00 | +0.70% | 19 738 | 278 | 68.00 | 0.00% | 6 180 | 93 | ||||||
18.5.1995 | 0 | 0 | 85.00 | -3.00% | 7 665 | 93 | ||||||||
8.8.1995 | 48.00 | -4.00% | 2 880 | 60 | 52.00 | -1.00% | 4 913 | 95 | ||||||
27.6.1995 | 58.08 | -1.89% | 34 616 | 596 | 57.00 | -3.00% | 5 390 | 95 | ||||||
22.6.1995 | 61.00 | +0.16% | 83 143 | 1 363 | 56.00 | -3.00% | 5 545 | 95 | ||||||
10.8.1995 | 47.00 | -2.08% | 13 113 | 279 | 50.00 | 0.00% | 5 100 | 102 | ||||||
2.8.1995 | 52.36 | +4.99% | 28 484 | 544 | 49.00 | -5.00% | 5 030 | 106 | ||||||
15.8.1996 | 132.05 | -5.00% | 52 424 | 397 | 132.30 | -10.00% | 14 281 | 108 | ||||||
9.11.1995 | 61.00 | -3.17% | 35 868 | 588 | 62.00 | 0.00% | 6 637 | 109 | ||||||
19.9.1995 | 67.26 | -2.83% | 26 030 | 387 | 66.00 | -1.00% | 7 501 | 110 | ||||||
7.6.1995 | 77.00 | 0.00% | 89 012 | 1 156 | 73.00 | 0.00% | 7 995 | 111 | ||||||
9.5.1995 | 89.25 | 0.00% | 86 930 | 974 | 85.00 | +1.00% | 9 599 | 112 | ||||||
19.12.1995 | 53.00 | -1.00% | 5 889 | 114 | ||||||||||
27.10.1995 | 62.00 | +1.97% | 43 896 | 708 | 60.00 | -4.00% | 7 080 | 118 | ||||||
3.10.1995 | 82.00 | 0.00% | 141 368 | 1 724 | 76.00 | +3.00% | 9 145 | 118 | ||||||
29.5.1995 | 71.00 | 0.00% | 39 760 | 560 | 65.00 | -6.00% | 7 618 | 118 | ||||||
3.8.1995 | 53.00 | +1.22% | 10 070 | 190 | 51.00 | +7.00% | 6 072 | 120 | ||||||
26.5.1995 | 71.00 | -405.00% | 91 448 | 1 288 | 62.00 | +2.00% | 8 267 | 120 | ||||||
27.7.1995 | 50.00 | 0.00% | 14 700 | 294 | 50.00 | -7.00% | 5 813 | 121 | ||||||
17.7.1995 | 50.00 | 0.00% | 21 450 | 429 | 49.00 | +1.00% | 6 082 | 122 | ||||||
6.5.1996 | 87.60 | -2.66% | 89 440 | 1 021 | 85.70 | +1.00% | 10 733 | 126 | ||||||
25.10.1996 | 131.00 | -0.15% | 150 519 | 1 149 | 131.00 | +0.02% | 17 161 | 131 | ||||||
20.4.1995 | 92.15 | -500.00% | 99 891 | 1 084 | 95.50 | -2.00% | 11 932 | 131 | ||||||
19.5.1995 | 85.50 | -500.00% | 0 | 0 | 76.00 | -4.00% | 10 487 | 133 | ||||||
28.7.1995 | 50.00 | 0.00% | 12 300 | 246 | 47.00 | +5.00% | 6 753 | 134 | ||||||
4.4.1995 | 93.68 | -499.00% | 39 439 | 421 | 90.00 | +2.00% | 11 929 | 134 | ||||||
9.12.1996 | 115.00 | 0.00% | 54 855 | 477 | 114.00 | 0.00% | 16 074 | 141 | ||||||
11.1.1996 | 57.08 | -4.86% | 15 240 | 267 | 57.00 | -7.00% | 8 151 | 143 | ||||||
5.6.1995 | 77.00 | +1.31% | 100 100 | 1 300 | 66.50 | +1.00% | 9 933 | 146 | ||||||
19.1.1996 | 55.00 | -0.18% | 291 225 | 5 295 | 54.00 | 0.00% | 8 064 | 147 | ||||||
6.6.1995 | 77.00 | 0.00% | 77 000 | 1 000 | 74.00 | +6.00% | 10 568 | 147 | ||||||
9.8.1995 | 48.00 | 0.00% | 14 256 | 297 | 50.00 | -3.00% | 7 509 | 150 | ||||||
29.11.1995 | 57.00 | +1.78% | 44 517 | 781 | 52.00 | 0.00% | 7 978 | 152 | ||||||
21.4.1995 | 96.75 | +499.00% | 77 884 | 805 | 97.00 | +4.00% | 14 461 | 152 | ||||||
12.5.1995 | 0 | 0 | 85.00 | +4.00% | 13 260 | 156 | ||||||||
15.8.1995 | 48.00 | -4.00% | 12 288 | 256 | 46.50 | -2.00% | 7 696 | 157 | ||||||
26.6.1995 | 59.20 | -2.95% | 53 280 | 900 | 57.00 | +1.00% | 9 231 | 158 | ||||||
14.12.1995 | 60.00 | 0.00% | 66 120 | 1 102 | 58.00 | 0.00% | 9 396 | 162 | ||||||
|
Údaje o firmách, ČMD
Zpravodajství k akcii ČMD
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €