ČMD, ČESKOMORAVSKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČMD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 73.90 | +0.23% | 5 986 | 81 | ||||||||||
30.12.1997 | 76.37 | +0.35% | 3 208 | 42 | 71.80 | 8 847 | 120 | |||||||
29.12.1997 | 76.10 | +0.66% | 3 425 | 45 | 75.70 | -1.16% | 5 153 | 69 | ||||||
23.12.1997 | 75.60 | 0.00% | 7 031 | 93 | 75.70 | -0.18% | 16 322 | 216 | ||||||
22.12.1997 | 75.60 | -1.04% | 26 082 | 345 | 75.70 | -0.49% | 1 363 | 18 | ||||||
19.12.1997 | 76.40 | -0.93% | 3 438 | 45 | 76.10 | +0.44% | 34 922 | 459 | ||||||
18.12.1997 | 77.12 | -1.00% | 3 239 | 42 | 75.80 | +0.02% | 14 543 | 192 | ||||||
17.12.1997 | 77.90 | +0.16% | 33 575 | 431 | 75.50 | +0.59% | 35 212 | 465 | ||||||
16.12.1997 | 77.77 | +0.09% | 1 789 | 23 | 75.80 | +0.31% | 9 711 | 129 | ||||||
15.12.1997 | 77.70 | 0.00% | 77 622 | 999 | 75.70 | -4.05% | 19 284 | 257 | ||||||
12.12.1997 | 77.70 | -1.01% | 7 925 | 102 | 76.10 | +4.58% | 10 323 | 132 | ||||||
11.12.1997 | 78.50 | +0.51% | 3 297 | 42 | 75.50 | -1.00% | 22 730 | 304 | ||||||
10.12.1997 | 78.10 | +0.76% | 4 374 | 56 | 75.60 | -1.67% | 13 596 | 180 | ||||||
9.12.1997 | 77.51 | 0.00% | 9 534 | 123 | 75.50 | +2.27% | 14 521 | 189 | ||||||
8.12.1997 | 77.51 | 0.00% | 31 702 | 409 | 75.20 | -4.39% | 8 113 | 108 | ||||||
5.12.1997 | 77.51 | +0.76% | 14 882 | 192 | 75.20 | +2.59% | 78 640 | 1 001 | ||||||
4.12.1997 | 76.92 | +1.18% | 6 692 | 87 | 75.20 | +1.78% | 25 118 | 328 | ||||||
3.12.1997 | 76.02 | +1.34% | 14 368 | 189 | 75.20 | -0.46% | 6 621 | 88 | ||||||
2.12.1997 | 75.01 | -1.30% | 62 333 | 831 | 75.10 | +0.14% | 42 254 | 559 | ||||||
1.12.1997 | 76.00 | -0.65% | 106 248 | 1 398 | 74.90 | -0.03% | 37 887 | 502 | ||||||
28.11.1997 | 76.50 | -4.37% | 31 442 | 411 | 75.40 | -0.02% | 35 033 | 464 | ||||||
27.11.1997 | 80.00 | +0.27% | 418 960 | 5 237 | 75.20 | +0.26% | 20 165 | 267 | ||||||
26.11.1997 | 79.78 | +1.17% | 199 450 | 2 500 | 75.60 | +0.37% | 37 059 | 492 | ||||||
25.11.1997 | 78.85 | +4.99% | 15 770 | 200 | 76.00 | +0.06% | 61 914 | 825 | ||||||
24.11.1997 | 75.10 | -3.71% | 18 024 | 240 | 74.70 | -0.50% | 22 048 | 294 | ||||||
21.11.1997 | 78.00 | +2.61% | 35 022 | 449 | 74.60 | +0.77% | 17 637 | 234 | ||||||
20.11.1997 | 76.01 | -0.67% | 56 095 | 738 | 74.60 | +2.66% | 26 628 | 356 | ||||||
19.11.1997 | 76.53 | +0.02% | 22 729 | 297 | 72.40 | 10 053 | 138 | |||||||
18.11.1997 | 76.51 | +0.67% | 27 391 | 358 | 76.50 | +0.25% | 32 389 | 428 | ||||||
17.11.1997 | 76.00 | -1.93% | 34 276 | 451 | 75.10 | -0.18% | 43 328 | 574 | ||||||
14.11.1997 | 77.50 | 0.00% | 69 595 | 898 | 75.10 | -0.39% | 46 281 | 612 | ||||||
13.11.1997 | 77.50 | 0.00% | 118 575 | 1 530 | 76.00 | +0.17% | 58 611 | 772 | ||||||
12.11.1997 | 77.50 | +3.33% | 229 013 | 2 955 | 76.40 | +1.05% | 37 443 | 494 | ||||||
11.11.1997 | 75.00 | 0.00% | 79 800 | 1 064 | 75.00 | +0.17% | 4 950 | 66 | ||||||
10.11.1997 | 75.00 | -0.66% | 41 850 | 558 | 76.00 | -0.55% | 32 120 | 429 | ||||||
7.11.1997 | 75.50 | 0.00% | 21 518 | 285 | 74.30 | +1.99% | 39 678 | 527 | ||||||
6.11.1997 | 75.50 | +2.56% | 226 727 | 3 003 | 74.00 | +0.42% | 15 946 | 216 | ||||||
5.11.1997 | 73.61 | +0.14% | 57 269 | 778 | 73.80 | +0.62% | 52 417 | 713 | ||||||
4.11.1997 | 73.50 | +0.82% | 74 235 | 1 010 | 73.50 | 47 044 | 644 | |||||||
3.11.1997 | 72.90 | +0.46% | 48 479 | 665 | 72.80 | +0.30% | 31 710 | 435 | ||||||
31.10.1997 | 72.56 | -3.25% | 67 481 | 930 | 72.90 | -1.66% | 15 698 | 216 | ||||||
30.10.1997 | 75.00 | +3.76% | 300 000 | 4 000 | 78.00 | +3.37% | 141 009 | 1 908 | ||||||
29.10.1997 | 72.28 | -3.62% | 125 406 | 1 735 | 71.60 | -1.56% | 52 694 | 737 | ||||||
27.10.1997 | 75.00 | +4.15% | 150 000 | 2 000 | 72.20 | +2.36% | 72 928 | 1 004 | ||||||
24.10.1997 | 72.01 | -4.91% | 65 385 | 908 | 71.60 | -4.25% | 41 367 | 583 | ||||||
23.10.1997 | 75.73 | +4.99% | 83 303 | 1 100 | +15.42% | 0 | ||||||||
22.10.1997 | 72.13 | +4.99% | 192 876 | 2 674 | 64.20 | -3.57% | 6 484 | 101 | ||||||
21.10.1997 | 68.70 | +0.58% | 34 350 | 500 | 65.90 | +2.47% | 24 105 | 362 | ||||||
20.10.1997 | 68.30 | +1.94% | 6 830 | 100 | 65.00 | -2.47% | 9 551 | 147 | ||||||
17.10.1997 | 67.00 | +1.20% | 72 360 | 1 080 | 65.30 | +0.40% | 17 455 | 262 | ||||||
16.10.1997 | 66.20 | +3.43% | 113 533 | 1 715 | 64.50 | -2.19% | 36 162 | 545 | ||||||
15.10.1997 | 64.00 | -4.47% | 90 560 | 1 415 | 64.00 | +3.13% | 99 933 | 1 473 | ||||||
14.10.1997 | 67.00 | +1.51% | 31 490 | 470 | 66.00 | +1.37% | 8 158 | 124 | ||||||
13.10.1997 | 66.00 | +1.07% | 19 800 | 300 | 64.10 | -4.69% | 33 614 | 518 | ||||||
10.10.1997 | 65.30 | -4.67% | 24 618 | 377 | 66.60 | +1.94% | 27 305 | 401 | ||||||
9.10.1997 | 68.50 | -4.59% | 15 002 | 219 | 65.60 | -3.20% | 17 635 | 264 | ||||||
8.10.1997 | 71.80 | -1.37% | 19 960 | 278 | 71.90 | -1.34% | 25 532 | 370 | ||||||
7.10.1997 | 72.80 | +0.27% | 69 888 | 960 | 69.90 | +8.03% | 54 345 | 777 | ||||||
6.10.1997 | 72.60 | +3.41% | 21 780 | 300 | 66.00 | -7.97% | 49 463 | 764 | ||||||
3.10.1997 | 70.20 | +1.00% | 56 862 | 810 | 72.00 | +6.12% | 38 345 | 545 | ||||||
|
Údaje o firmách, ČMD
Zpravodajství k akcii ČMD
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €