ČMD, ČESKOMORAVSKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČMD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1999 | 46.72 | 0.00% | 0 | 0 | 42.00 | -4.54% | 3 898 | 93 | ||||||
7.6.1999 | 51.50 | 0.00% | 0 | 0 | 40.00 | -9.09% | 3 912 | 93 | ||||||
18.5.1995 | 0 | 0 | 85.00 | -3.00% | 7 665 | 93 | ||||||||
26.9.1995 | 71.00 | +0.70% | 19 738 | 278 | 68.00 | 0.00% | 6 180 | 93 | ||||||
27.6.1995 | 58.08 | -1.89% | 34 616 | 596 | 57.00 | -3.00% | 5 390 | 95 | ||||||
22.6.1995 | 61.00 | +0.16% | 83 143 | 1 363 | 56.00 | -3.00% | 5 545 | 95 | ||||||
8.8.1995 | 48.00 | -4.00% | 2 880 | 60 | 52.00 | -1.00% | 4 913 | 95 | ||||||
15.10.1998 | 63.94 | +4.99% | 0 | 0 | 64.90 | +5.13% | 5 932 | 95 | ||||||
5.8.1998 | 60.90 | +1.50% | 2 741 | 45 | 59.10 | +4.98% | 5 665 | 96 | ||||||
10.7.1998 | 56.00 | 0.00% | 2 352 | 42 | 56.00 | -0.85% | 5 322 | 96 | ||||||
4.6.1999 | 51.50 | 0.00% | 0 | 0 | 44.00 | 0.00% | 4 224 | 96 | ||||||
16.11.1998 | 65.60 | 0.00% | 0 | 0 | 57.10 | -5.59% | 5 674 | 96 | ||||||
27.2.1998 | 62.05 | +4.99% | 6 205 | 100 | 56.10 | +3.29% | 5 440 | 97 | ||||||
31.8.1998 | 68.68 | -4.99% | 0 | 0 | 66.00 | -3.54% | 6 303 | 99 | ||||||
16.4.1999 | 55.12 | 0.00% | 0 | 0 | 55.20 | -0.18% | 5 464 | 99 | ||||||
15.8.1997 | 74.60 | +0.81% | 17 755 | 238 | 73.00 | +3.39% | 7 227 | 99 | ||||||
17.6.1997 | 85.50 | -5.00% | 34 200 | 400 | 85.70 | -3.61% | 8 256 | 99 | ||||||
19.6.1997 | 86.00 | -4.12% | 25 972 | 302 | 88.00 | +3.04% | 8 800 | 100 | ||||||
27.7.1998 | 60.00 | -2.83% | 720 | 12 | 61.00 | -1.51% | 6 053 | 101 | ||||||
22.10.1997 | 72.13 | +4.99% | 192 876 | 2 674 | 64.20 | -3.57% | 6 484 | 101 | ||||||
7.5.1998 | 60.01 | -4.74% | 540 | 9 | 60.00 | +1.00% | 6 123 | 102 | ||||||
28.4.1999 | 52.73 | -4.99% | 7 329 | 139 | 50.70 | +1.19% | 5 168 | 102 | ||||||
29.1.1999 | 66.00 | 0.00% | 0 | 0 | 61.50 | +0.32% | 6 269 | 102 | ||||||
7.1.1999 | 72.02 | -2.18% | 12 964 | 180 | 74.80 | +0.94% | 7 594 | 102 | ||||||
6.10.1999 | 54.95 | -4.99% | 0 | 0 | 47.20 | -12.59% | 4 817 | 102 | ||||||
18.7.1997 | 75.00 | 0.00% | 16 875 | 225 | 73.00 | +0.72% | 7 418 | 102 | ||||||
14.5.1997 | 102.00 | +3.03% | 37 026 | 363 | 100.00 | -2.96% | 9 844 | 102 | ||||||
10.8.1995 | 47.00 | -2.08% | 13 113 | 279 | 50.00 | 0.00% | 5 100 | 102 | ||||||
3.6.1997 | 91.00 | -4.31% | 64 792 | 712 | 89.00 | -2.76% | 9 516 | 104 | ||||||
27.8.1997 | 80.00 | +2.56% | 24 000 | 300 | 73.00 | +4.56% | 7 697 | 105 | ||||||
27.9.1999 | 52.47 | +4.98% | 0 | 0 | 59.30 | +11.25% | 6 086 | 105 | ||||||
3.6.1999 | 51.50 | 0.00% | 0 | 0 | 44.00 | +10.00% | 4 584 | 105 | ||||||
30.4.1999 | 51.23 | -3.33% | 2 459 | 48 | 46.60 | -8.62% | 5 209 | 105 | ||||||
23.6.1998 | 52.00 | +1.96% | 624 | 12 | 53.50 | +1.44% | 5 608 | 105 | ||||||
9.7.1998 | 56.00 | 0.00% | 0 | 0 | 56.00 | -0.17% | 5 927 | 106 | ||||||
29.7.1998 | 60.00 | 0.00% | 9 900 | 165 | 66.00 | +8.58% | 6 996 | 106 | ||||||
18.9.1998 | 69.67 | -4.99% | 0 | 0 | 63.10 | -7.59% | 6 770 | 106 | ||||||
29.9.1999 | 55.09 | +4.99% | 0 | 0 | 60.00 | 0.00% | 6 360 | 106 | ||||||
2.8.1995 | 52.36 | +4.99% | 28 484 | 544 | 49.00 | -5.00% | 5 030 | 106 | ||||||
15.8.1996 | 132.05 | -5.00% | 52 424 | 397 | 132.30 | -10.00% | 14 281 | 108 | ||||||
26.8.1999 | 43.00 | 0.00% | 0 | 0 | 43.50 | -1.13% | 4 983 | 108 | ||||||
6.5.1998 | 63.00 | +4.98% | 6 300 | 100 | 55.20 | -2.82% | 6 418 | 108 | ||||||
8.12.1997 | 77.51 | 0.00% | 31 702 | 409 | 75.20 | -4.39% | 8 113 | 108 | ||||||
24.2.1998 | 62.01 | +1.65% | 1 860 | 30 | 58.10 | -1.12% | 6 261 | 108 | ||||||
20.2.1998 | 60.47 | -4.99% | 29 328 | 485 | 58.60 | -6.38% | 6 329 | 108 | ||||||
9.11.1995 | 61.00 | -3.17% | 35 868 | 588 | 62.00 | 0.00% | 6 637 | 109 | ||||||
19.9.1995 | 67.26 | -2.83% | 26 030 | 387 | 66.00 | -1.00% | 7 501 | 110 | ||||||
7.6.1995 | 77.00 | 0.00% | 89 012 | 1 156 | 73.00 | 0.00% | 7 995 | 111 | ||||||
8.9.1997 | 80.00 | +0.25% | 108 960 | 1 362 | 78.00 | +1.42% | 8 368 | 111 | ||||||
26.6.1998 | 55.50 | +2.77% | 1 499 | 27 | 54.20 | -5.39% | 5 992 | 111 | ||||||
12.10.1999 | 47.33 | 0.00% | 4 307 | 91 | 47.70 | -0.62% | 5 285 | 111 | ||||||
14.5.1999 | 51.00 | 0.00% | 0 | 0 | 53.00 | +6.00% | 5 892 | 112 | ||||||
9.5.1995 | 89.25 | 0.00% | 86 930 | 974 | 85.00 | +1.00% | 9 599 | 112 | ||||||
8.9.1998 | 75.91 | +4.99% | 0 | 0 | 79.00 | +8.65% | 8 927 | 113 | ||||||
25.9.1998 | 61.13 | 0.00% | 0 | 0 | 65.00 | +6.91% | 7 248 | 114 | ||||||
8.4.1999 | 47.96 | +4.99% | 0 | 0 | 51.60 | +4.87% | 5 841 | 114 | ||||||
4.1.1999 | 70.13 | -3.95% | 1 262 | 18 | 74.20 | -1.06% | 8 397 | 114 | ||||||
4.11.1999 | 38.78 | -4.88% | 349 | 9 | 40.30 | -0.73% | 4 609 | 114 | ||||||
25.8.1999 | 43.00 | 0.00% | 0 | 0 | 44.00 | -2.22% | 5 118 | 114 | ||||||
19.12.1995 | 53.00 | -1.00% | 5 889 | 114 | ||||||||||
15.9.1998 | 76.80 | 0.00% | 0 | 0 | 73.00 | -5.98% | 8 525 | 115 | ||||||
20.8.1998 | 93.39 | +4.99% | 933 807 | 9 999 | 88.00 | +5.26% | 9 864 | 116 | ||||||
4.9.1998 | 69.00 | 0.00% | 0 | 0 | 67.90 | +4.32% | 8 128 | 117 | ||||||
29.11.1999 | 37.23 | 0.00% | 0 | 0 | 38.50 | -0.25% | 4 497 | 117 | ||||||
13.5.1999 | 51.00 | 0.00% | 612 | 12 | 50.00 | +3.30% | 5 771 | 117 | ||||||
9.9.1997 | 80.80 | +1.00% | 101 000 | 1 250 | 80.40 | 9 406 | 117 | |||||||
21.7.1997 | 73.00 | -2.66% | 3 285 | 45 | 70.10 | -3.54% | 8 207 | 117 | ||||||
6.8.1997 | 73.50 | +0.67% | 31 091 | 423 | 71.00 | -0.98% | 8 198 | 117 | ||||||
22.5.1997 | 98.00 | +4.19% | 102 900 | 1 050 | 87.20 | -8.25% | 10 227 | 117 | ||||||
29.5.1995 | 71.00 | 0.00% | 39 760 | 560 | 65.00 | -6.00% | 7 618 | 118 | ||||||
3.10.1995 | 82.00 | 0.00% | 141 368 | 1 724 | 76.00 | +3.00% | 9 145 | 118 | ||||||
27.10.1995 | 62.00 | +1.97% | 43 896 | 708 | 60.00 | -4.00% | 7 080 | 118 | ||||||
14.8.1998 | 85.65 | +4.98% | 198 280 | 2 315 | 70.30 | -4.15% | 8 552 | 118 | ||||||
30.12.1997 | 76.37 | +0.35% | 3 208 | 42 | 71.80 | 8 847 | 120 | |||||||
30.3.1999 | 45.80 | +1.26% | 824 | 18 | 47.80 | +1.48% | 5 704 | 120 | ||||||
18.11.1998 | 60.03 | -3.67% | 3 242 | 54 | 60.30 | +0.68% | 7 267 | 120 | ||||||
22.12.1999 | 37.23 | 0.00% | 0 | 0 | 36.20 | -9.50% | 4 398 | 120 | ||||||
22.10.1999 | 45.16 | 0.00% | 3 929 | 87 | 44.10 | +0.22% | 5 268 | 120 | ||||||
29.6.1999 | 45.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 4 812 | 120 | ||||||
26.5.1995 | 71.00 | -405.00% | 91 448 | 1 288 | 62.00 | +2.00% | 8 267 | 120 | ||||||
3.8.1995 | 53.00 | +1.22% | 10 070 | 190 | 51.00 | +7.00% | 6 072 | 120 | ||||||
27.7.1995 | 50.00 | 0.00% | 14 700 | 294 | 50.00 | -7.00% | 5 813 | 121 | ||||||
17.7.1995 | 50.00 | 0.00% | 21 450 | 429 | 49.00 | +1.00% | 6 082 | 122 | ||||||
29.7.1997 | 75.10 | +0.67% | 16 447 | 219 | 75.60 | +1.56% | 9 271 | 123 | ||||||
10.3.1999 | 54.26 | 0.00% | 0 | 0 | 48.00 | +5.96% | 5 777 | 123 | ||||||
11.3.1998 | 64.16 | +4.99% | 8 854 | 138 | 60.30 | -8.23% | 7 399 | 123 | ||||||
5.5.1998 | 60.01 | -1.62% | 1 440 | 24 | 61.10 | -0.45% | 7 522 | 123 | ||||||
10.8.1998 | 70.48 | +4.99% | 0 | 0 | 67.00 | +9.43% | 8 300 | 124 | ||||||
14.10.1997 | 67.00 | +1.51% | 31 490 | 470 | 66.00 | +1.37% | 8 158 | 124 | ||||||
28.7.1998 | 60.00 | 0.00% | 2 700 | 45 | 61.00 | +1.41% | 7 659 | 126 | ||||||
29.9.1998 | 61.13 | 0.00% | 0 | 0 | 56.20 | -5.49% | 7 083 | 126 | ||||||
9.2.1999 | 57.19 | -5.00% | 3 431 | 60 | 61.20 | -1.29% | 7 730 | 126 | ||||||
1.9.1999 | 43.00 | 0.00% | 0 | 0 | 45.20 | +0.22% | 5 680 | 126 | ||||||
27.7.1999 | 38.33 | 0.00% | 0 | 0 | 43.00 | 0.00% | 5 418 | 126 | ||||||
13.10.1999 | 47.33 | 0.00% | 3 692 | 78 | 46.20 | -3.14% | 5 824 | 126 | ||||||
17.11.1999 | 37.23 | 0.00% | 0 | 0 | 40.60 | +0.24% | 5 089 | 126 | ||||||
12.8.1997 | 78.20 | -0.06% | 270 337 | 3 457 | 75.00 | 9 456 | 126 | |||||||
6.5.1996 | 87.60 | -2.66% | 89 440 | 1 021 | 85.70 | +1.00% | 10 733 | 126 | ||||||
9.7.1997 | 75.00 | +0.25% | 26 550 | 354 | 74.20 | +7.35% | 9 435 | 127 | ||||||
20.8.1997 | 75.50 | 0.00% | 16 082 | 213 | 73.70 | +0.69% | 9 277 | 128 | ||||||
23.4.1997 | 106.80 | -1.29% | 29 050 | 272 | 105.10 | -0.16% | 13 622 | 129 | ||||||
9.12.1999 | 37.23 | 0.00% | 0 | 0 | 38.10 | -5.22% | 5 137 | 129 | ||||||
30.11.1998 | 72.00 | 0.00% | 0 | 0 | 74.10 | -2.49% | 9 562 | 129 | ||||||
1.3.1999 | 54.26 | -3.50% | 2 442 | 45 | 53.30 | +3.89% | 6 897 | 129 | ||||||
16.12.1997 | 77.77 | +0.09% | 1 789 | 23 | 75.80 | +0.31% | 9 711 | 129 | ||||||
13.8.1997 | 75.00 | -4.09% | 24 750 | 330 | 75.00 | +0.65% | 9 896 | 131 | ||||||
25.10.1996 | 131.00 | -0.15% | 150 519 | 1 149 | 131.00 | +0.02% | 17 161 | 131 | ||||||
20.4.1995 | 92.15 | -500.00% | 99 891 | 1 084 | 95.50 | -2.00% | 11 932 | 131 | ||||||
12.12.1997 | 77.70 | -1.01% | 7 925 | 102 | 76.10 | +4.58% | 10 323 | 132 | ||||||
12.2.1999 | 55.36 | -2.96% | 498 | 9 | 67.00 | +3.07% | 8 736 | 132 | ||||||
4.2.1998 | 74.07 | -4.98% | 0 | 0 | 76.80 | -0.19% | 10 248 | 133 | ||||||
19.5.1995 | 85.50 | -500.00% | 0 | 0 | 76.00 | -4.00% | 10 487 | 133 | ||||||
28.7.1995 | 50.00 | 0.00% | 12 300 | 246 | 47.00 | +5.00% | 6 753 | 134 | ||||||
11.8.1999 | 43.00 | 0.00% | 0 | 0 | 44.00 | -1.12% | 5 890 | 134 | ||||||
4.4.1995 | 93.68 | -499.00% | 39 439 | 421 | 90.00 | +2.00% | 11 929 | 134 | ||||||
2.12.1999 | 37.23 | 0.00% | 0 | 0 | 38.30 | -0.77% | 5 197 | 135 | ||||||
14.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 5 400 | 135 | ||||||
8.10.1999 | 49.60 | -4.99% | 0 | 0 | 47.60 | -4.60% | 6 431 | 135 | ||||||
15.2.1999 | 55.36 | 0.00% | 0 | 0 | 68.00 | +1.49% | 8 999 | 135 | ||||||
22.3.1999 | 45.23 | 0.00% | 0 | 0 | 48.00 | -0.20% | 6 488 | 135 | ||||||
15.3.1999 | 51.55 | 0.00% | 0 | 0 | 48.00 | 0.00% | 6 467 | 135 | ||||||
4.5.1999 | 51.50 | 0.00% | 0 | 0 | 48.00 | +0.41% | 6 489 | 135 | ||||||
6.1.1999 | 73.63 | +4.99% | 0 | 0 | 74.10 | -0.80% | 10 032 | 135 | ||||||
28.9.1998 | 61.13 | 0.00% | 0 | 0 | 58.00 | -6.43% | 8 030 | 135 | ||||||
27.5.1998 | 59.00 | +0.42% | 112 926 | 1 914 | 56.00 | +0.71% | 7 623 | 135 | ||||||
21.4.1997 | 108.60 | -1.27% | 28 453 | 262 | 106.90 | -1.26% | 14 303 | 135 | ||||||
26.5.1998 | 58.75 | 0.00% | 0 | 0 | 56.00 | +3.27% | 7 681 | 137 | ||||||
14.1.1998 | 79.99 | +3.86% | 63 992 | 800 | 77.00 | +0.05% | 10 555 | 137 | ||||||
19.11.1997 | 76.53 | +0.02% | 22 729 | 297 | 72.40 | 10 053 | 138 | |||||||
22.11.1999 | 37.23 | 0.00% | 0 | 0 | 41.30 | +2.48% | 5 623 | 138 | ||||||
10.8.1999 | 43.00 | +2.62% | 774 | 18 | 44.50 | -1.33% | 6 191 | 139 | ||||||
21.4.1999 | 55.50 | 0.00% | 0 | 0 | 51.50 | +0.78% | 7 159 | 139 | ||||||
8.10.1998 | 58.00 | -3.33% | 1 392 | 24 | 60.00 | -2.28% | 8 340 | 139 | ||||||
10.7.1997 | 75.00 | 0.00% | 11 325 | 151 | 73.00 | -3.13% | 10 002 | 139 | ||||||
30.7.1997 | 76.60 | +1.99% | 2 298 | 30 | 72.00 | -4.40% | 10 087 | 140 | ||||||
9.12.1996 | 115.00 | 0.00% | 54 855 | 477 | 114.00 | 0.00% | 16 074 | 141 | ||||||
26.4.1999 | 55.50 | 0.00% | 0 | 0 | 48.80 | -3.55% | 6 820 | 141 | ||||||
20.10.1999 | 45.16 | 0.00% | 0 | 0 | 44.10 | 0.00% | 6 262 | 141 | ||||||
28.9.1999 | 52.47 | 0.00% | 0 | 0 | 60.00 | +1.18% | 8 378 | 141 | ||||||
30.9.1999 | 57.84 | +4.99% | 11 568 | 200 | 65.30 | +8.83% | 9 350 | 142 | ||||||
6.8.1998 | 63.94 | +4.99% | 39 131 | 612 | 60.80 | +2.15% | 8 559 | 142 | ||||||
29.5.1998 | 63.70 | +4.42% | 2 867 | 45 | 56.00 | -1.56% | 8 332 | 142 | ||||||
9.8.1999 | 41.90 | 0.00% | 0 | 0 | 45.10 | +2.03% | 6 526 | 143 | ||||||
21.1.1997 | 111.99 | +1.69% | 20 158 | 180 | 113.90 | 15 835 | 143 | |||||||
20.1.1997 | 110.12 | -4.24% | 37 661 | 342 | 113.90 | +1.70% | 15 836 | 143 | ||||||
11.1.1996 | 57.08 | -4.86% | 15 240 | 267 | 57.00 | -7.00% | 8 151 | 143 | ||||||
28.5.1997 | 98.00 | 0.00% | 21 756 | 222 | 98.30 | -6.27% | 13 842 | 144 | ||||||
19.10.1999 | 45.16 | -4.58% | 903 | 20 | 44.10 | +3.52% | 6 151 | 144 | ||||||
14.10.1998 | 60.90 | +5.00% | 0 | 0 | 58.30 | +1.57% | 8 552 | 144 | ||||||
28.5.1999 | 51.50 | 0.00% | 0 | 0 | 46.00 | -7.07% | 7 085 | 145 | ||||||
31.3.1999 | 45.80 | 0.00% | 0 | 0 | 47.50 | -0.62% | 7 033 | 146 | ||||||
26.6.1997 | 82.00 | +0.25% | 8 200 | 100 | 78.10 | -1.60% | 11 310 | 146 | ||||||
5.6.1995 | 77.00 | +1.31% | 100 100 | 1 300 | 66.50 | +1.00% | 9 933 | 146 | ||||||
6.6.1995 | 77.00 | 0.00% | 77 000 | 1 000 | 74.00 | +6.00% | 10 568 | 147 | ||||||
19.1.1996 | 55.00 | -0.18% | 291 225 | 5 295 | 54.00 | 0.00% | 8 064 | 147 | ||||||
18.1.1999 | 72.20 | -5.00% | 2 166 | 30 | 75.30 | +0.26% | 11 075 | 147 | ||||||
20.10.1997 | 68.30 | +1.94% | 6 830 | 100 | 65.00 | -2.47% | 9 551 | 147 | ||||||
9.2.1998 | 68.61 | -4.29% | 6 792 | 99 | 69.30 | +1.47% | 10 209 | 147 | ||||||
28.8.1997 | 76.00 | -5.00% | 30 324 | 399 | 74.00 | +3.00% | 11 175 | 148 | ||||||
21.12.1998 | 73.02 | 0.00% | 0 | 0 | 74.20 | -0.13% | 11 039 | 149 | ||||||
17.3.1999 | 48.98 | -4.98% | 0 | 0 | 52.00 | +8.10% | 7 376 | 150 | ||||||
7.1.1998 | 73.00 | -4.41% | 4 599 | 63 | 76.30 | +6.05% | 11 454 | 150 | ||||||
27.8.1998 | 76.09 | -4.99% | 0 | 0 | 66.00 | -7.00% | 9 897 | 150 | ||||||
23.7.1997 | 73.00 | +1.38% | 28 835 | 395 | 71.00 | +6.20% | 11 114 | 150 | ||||||
15.7.1997 | 77.00 | -0.25% | 74 998 | 974 | 74.60 | +0.78% | 11 105 | 150 | ||||||
9.8.1995 | 48.00 | 0.00% | 14 256 | 297 | 50.00 | -3.00% | 7 509 | 150 | ||||||
18.8.1999 | 43.00 | 0.00% | 0 | 0 | 42.50 | -1.16% | 6 439 | 151 | ||||||
15.9.1999 | 45.45 | +4.98% | 0 | 0 | 52.40 | +2.74% | 7 906 | 151 | ||||||
29.11.1995 | 57.00 | +1.78% | 44 517 | 781 | 52.00 | 0.00% | 7 978 | 152 | ||||||
21.4.1995 | 96.75 | +499.00% | 77 884 | 805 | 97.00 | +4.00% | 14 461 | 152 | ||||||
8.8.1997 | 78.75 | +5.00% | 11 104 | 141 | 77.00 | +2.37% | 11 485 | 153 | ||||||
27.5.1999 | 51.50 | 0.00% | 0 | 0 | 49.50 | -2.17% | 7 645 | 153 | ||||||
19.3.1999 | 45.23 | -2.81% | 1 402 | 31 | 48.10 | +0.20% | 7 356 | 153 | ||||||
30.9.1998 | 61.13 | 0.00% | 0 | 0 | 60.00 | +6.22% | 9 137 | 153 | ||||||
30.6.1998 | 57.00 | +2.70% | 8 949 | 157 | 53.00 | -0.05% | 8 250 | 156 | ||||||
2.6.1999 | 51.50 | 0.00% | 0 | 0 | 40.00 | -8.04% | 6 256 | 156 | ||||||
22.6.1999 | 45.00 | -3.68% | 540 | 12 | 45.00 | +7.14% | 6 791 | 156 | ||||||
24.8.1999 | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 7 008 | 156 | ||||||
5.11.1999 | 38.78 | 0.00% | 0 | 0 | 40.30 | 0.00% | 6 320 | 156 | ||||||
12.5.1995 | 0 | 0 | 85.00 | +4.00% | 13 260 | 156 | ||||||||
20.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 294 | 157 | ||||||
1.4.1999 | 43.51 | -5.00% | 1 305 | 30 | 48.60 | +2.31% | 7 626 | 157 | ||||||
9.11.1998 | 64.71 | +4.99% | 0 | 0 | 62.40 | -0.45% | 9 909 | 157 | ||||||
15.8.1995 | 48.00 | -4.00% | 12 288 | 256 | 46.50 | -2.00% | 7 696 | 157 | ||||||
26.6.1995 | 59.20 | -2.95% | 53 280 | 900 | 57.00 | +1.00% | 9 231 | 158 | ||||||
28.7.1997 | 74.60 | -1.84% | 5 147 | 69 | 73.00 | +0.04% | 11 727 | 158 | ||||||
8.1.1997 | 105.20 | +3.13% | 23 986 | 228 | 110.00 | +8.00% | 17 245 | 159 | ||||||
10.12.1998 | 72.12 | 0.00% | 0 | 0 | 75.00 | 0.00% | 11 932 | 159 | ||||||
4.3.1999 | 54.26 | 0.00% | 0 | 0 | 50.70 | +0.79% | 8 026 | 159 | ||||||
20.3.1998 | 65.00 | +3.17% | 7 800 | 120 | 62.00 | -4.96% | 9 959 | 159 | ||||||
23.7.1998 | 64.99 | 0.00% | 0 | 0 | 61.00 | -2.63% | 10 004 | 160 | ||||||
18.6.1998 | 52.50 | +4.87% | 2 993 | 57 | 51.00 | +0.29% | 8 235 | 162 | ||||||
22.4.1999 | 55.50 | 0.00% | 6 993 | 126 | 50.10 | -2.71% | 7 978 | 162 | ||||||
29.10.1999 | 45.16 | 0.00% | 0 | 0 | 39.20 | -2.48% | 6 356 | 162 | ||||||
26.7.1999 | 38.33 | -4.77% | 230 | 6 | 43.00 | +4.62% | 6 689 | 162 | ||||||
20.7.1999 | 40.25 | +0.29% | 3 019 | 75 | 41.50 | -5.68% | 6 708 | 162 | ||||||
19.7.1999 | 40.13 | 0.00% | 0 | 0 | 44.00 | +7.05% | 6 699 | 162 | ||||||
30.5.1997 | 100.00 | 0.00% | 50 000 | 500 | 96.20 | -0.12% | 15 388 | 162 | ||||||
14.12.1995 | 60.00 | 0.00% | 66 120 | 1 102 | 58.00 | 0.00% | 9 396 | 162 | ||||||
2.12.1996 | 118.66 | -4.99% | 11 866 | 100 | 121.00 | -6.55% | 19 345 | 163 | ||||||
|
Údaje o firmách, ČMD
Zpravodajství k akcii ČMD
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €