ČMD, ČESKOMORAVSKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČMD | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1996 | 138.30 | -4.99% | 1 257 424 | 9 092 | 137.40 | -3.00% | 618 652 | 4 476 | ||||||
| 8.8.1996 | 159.00 | +4.28% | 424 212 | 2 668 | 161.00 | -3.00% | 279 288 | 1 822 | ||||||
| 26.7.1996 | 150.00 | +3.29% | 330 000 | 2 200 | 142.50 | -3.00% | 105 886 | 722 | ||||||
| 31.7.1996 | 128.62 | -4.99% | 277 047 | 2 154 | 130.00 | -3.00% | 108 202 | 914 | ||||||
| 11.3.1996 | 65.00 | +4.83% | 78 650 | 1 210 | 63.00 | -3.00% | 32 411 | 555 | ||||||
| 26.4.1996 | 85.00 | +1.19% | 289 255 | 3 403 | 85.00 | -3.00% | 28 444 | 343 | ||||||
| 14.5.1997 | 102.00 | +3.03% | 37 026 | 363 | 100.00 | -2.96% | 9 844 | 102 | ||||||
| 26.10.1998 | 77.51 | 0.00% | 0 | 0 | 70.00 | -2.94% | 34 948 | 465 | ||||||
| 4.3.1997 | 121.20 | 0.00% | 92 354 | 762 | 118.50 | -2.93% | 28 145 | 234 | ||||||
| 30.9.1996 | 126.00 | -3.81% | 420 336 | 3 336 | 127.00 | -2.87% | 36 098 | 286 | ||||||
| 10.9.1997 | 80.00 | -0.99% | 7 440 | 93 | 78.00 | -2.83% | 13 359 | 171 | ||||||
| 6.5.1998 | 63.00 | +4.98% | 6 300 | 100 | 55.20 | -2.82% | 6 418 | 108 | ||||||
| 29.10.1998 | 69.96 | -4.99% | 2 938 | 42 | 64.10 | -2.79% | 11 213 | 163 | ||||||
| 11.12.1996 | 112.00 | +0.66% | 129 808 | 1 159 | 106.00 | -2.78% | 26 703 | 243 | ||||||
| 13.1.1997 | 109.73 | -4.99% | 55 304 | 504 | 111.20 | -2.76% | 135 374 | 1 177 | ||||||
| 3.6.1997 | 91.00 | -4.31% | 64 792 | 712 | 89.00 | -2.76% | 9 516 | 104 | ||||||
| 25.3.1998 | 69.90 | -0.56% | 20 970 | 300 | 61.30 | -2.74% | 16 835 | 264 | ||||||
| 20.5.1997 | 99.00 | +3.12% | 31 482 | 318 | 98.00 | -2.73% | 20 447 | 218 | ||||||
| 12.2.1998 | 66.00 | +1.04% | 7 920 | 120 | 63.30 | -2.71% | 12 056 | 192 | ||||||
| 28.11.1996 | 122.10 | +0.82% | 27 106 | 222 | 122.10 | -2.68% | 260 310 | 2 145 | ||||||
| 10.3.1997 | 117.40 | -2.16% | 76 897 | 655 | 114.20 | -2.67% | 77 218 | 658 | ||||||
| 24.7.1998 | 61.75 | -4.98% | 0 | 0 | 61.00 | -2.67% | 1 826 | 30 | ||||||
| 23.7.1998 | 64.99 | 0.00% | 0 | 0 | 61.00 | -2.63% | 10 004 | 160 | ||||||
| 30.7.1998 | 63.00 | +5.00% | 0 | 0 | 61.10 | -2.63% | 4 370 | 68 | ||||||
| 27.12.1996 | 101.00 | +2.02% | 13 534 | 134 | 94.20 | -2.62% | 2 543 | 27 | ||||||
| 11.4.1997 | 112.00 | -4.15% | 100 912 | 901 | 112.00 | -2.57% | 47 002 | 416 | ||||||
| 18.4.1997 | 110.00 | +0.91% | 50 050 | 455 | 107.40 | -2.52% | 18 993 | 177 | ||||||
| 17.9.1997 | 74.20 | +0.27% | 14 840 | 200 | 74.00 | -2.51% | 34 393 | 477 | ||||||
| 25.2.1998 | 58.91 | -4.99% | 1 178 | 20 | 56.30 | -2.50% | 24 815 | 439 | ||||||
| 30.11.1998 | 72.00 | 0.00% | 0 | 0 | 74.10 | -2.49% | 9 562 | 129 | ||||||
| 20.10.1997 | 68.30 | +1.94% | 6 830 | 100 | 65.00 | -2.47% | 9 551 | 147 | ||||||
| 23.6.1997 | 82.00 | +0.36% | 6 642 | 81 | 83.50 | -2.42% | 5 695 | 69 | ||||||
| 26.9.1997 | 68.00 | +1.19% | 25 772 | 379 | 66.20 | -2.39% | 44 832 | 695 | ||||||
| 16.12.1996 | 110.00 | -0.90% | 49 500 | 450 | 105.10 | -2.36% | 28 057 | 268 | ||||||
| 3.2.1997 | 120.00 | -0.82% | 220 320 | 1 836 | 114.30 | -2.29% | 69 270 | 600 | ||||||
| 15.9.1997 | 76.01 | +1.27% | 5 017 | 66 | 74.30 | -2.28% | 15 491 | 205 | ||||||
| 8.10.1998 | 58.00 | -3.33% | 1 392 | 24 | 60.00 | -2.28% | 8 340 | 139 | ||||||
| 16.7.1997 | 77.00 | 0.00% | 41 272 | 536 | 73.00 | -2.24% | 3 040 | 42 | ||||||
| 11.2.1998 | 65.32 | -2.53% | 13 521 | 207 | 65.00 | -2.22% | 12 393 | 192 | ||||||
| 16.10.1997 | 66.20 | +3.43% | 113 533 | 1 715 | 64.50 | -2.19% | 36 162 | 545 | ||||||
| 17.12.1996 | 108.90 | -1.00% | 337 590 | 3 100 | 96.20 | -2.19% | 24 265 | 237 | ||||||
| 19.2.1998 | 63.65 | -5.00% | 12 412 | 195 | 62.00 | -2.18% | 14 398 | 230 | ||||||
| 9.4.1998 | 63.33 | -3.54% | 5 890 | 93 | 61.30 | -2.18% | 23 887 | 383 | ||||||
| 11.5.1998 | 60.01 | 0.00% | 6 661 | 111 | 60.00 | -2.18% | 13 035 | 222 | ||||||
| 23.10.1998 | 77.51 | -4.98% | 4 418 | 57 | 76.00 | -2.14% | 35 853 | 463 | ||||||
| 1.11.1996 | 120.20 | -3.14% | 313 361 | 2 607 | 118.00 | -2.14% | 48 719 | 394 | ||||||
| 8.12.1998 | 72.12 | 0.00% | 0 | 0 | 73.40 | -2.13% | 24 404 | 322 | ||||||
| 16.9.1997 | 74.00 | -2.64% | 11 248 | 152 | 74.00 | -2.11% | 24 483 | 331 | ||||||
| 9.1.1998 | 74.32 | -3.03% | 9 587 | 129 | 77.30 | -2.03% | 20 785 | 268 | ||||||
| 18.9.1996 | 133.60 | -4.50% | 101 670 | 761 | 131.10 | -2.00% | 111 386 | 823 | ||||||
| 17.1.1997 | 115.00 | 0.00% | 23 000 | 200 | 114.40 | -2.00% | 18 293 | 168 | ||||||
| 23.4.1996 | 79.50 | +1.92% | 298 443 | 3 754 | 80.00 | -2.00% | 67 440 | 843 | ||||||
| 7.5.1996 | 87.90 | +0.34% | 61 530 | 700 | 84.00 | -2.00% | 56 267 | 675 | ||||||
| 7.3.1996 | 59.43 | +5.00% | 59 430 | 1 000 | 58.00 | -2.00% | 47 705 | 859 | ||||||
| 6.3.1996 | 56.60 | -4.98% | 276 831 | 4 891 | 53.00 | -2.00% | 57 780 | 1 020 | ||||||
| 6.9.1996 | 127.45 | -4.99% | 288 164 | 2 261 | 134.00 | -2.00% | 63 969 | 442 | ||||||
| 3.7.1996 | 107.35 | -5.00% | 246 476 | 2 296 | 105.00 | -2.00% | 137 193 | 1 251 | ||||||
| 30.5.1996 | 94.00 | -0.96% | 595 114 | 6 331 | 87.50 | -2.00% | 160 025 | 1 692 | ||||||
| 26.6.1996 | 101.00 | +1.00% | 357 944 | 3 544 | 98.10 | -2.00% | 37 320 | 383 | ||||||
| 21.6.1996 | 97.00 | +1.04% | 242 500 | 2 500 | 95.10 | -2.00% | 41 897 | 447 | ||||||
| 20.6.1996 | 96.00 | 0.00% | 96 384 | 1 004 | 95.20 | -2.00% | 64 623 | 679 | ||||||
| 17.1.1996 | 56.00 | 0.00% | 20 720 | 370 | 56.00 | -2.00% | 13 778 | 250 | ||||||
| 2.2.1996 | 55.00 | +0.91% | 36 575 | 665 | 52.00 | -2.00% | 14 040 | 270 | ||||||
| 15.2.1996 | 52.00 | 0.00% | 36 452 | 701 | 51.00 | -2.00% | 29 822 | 585 | ||||||
| 15.8.1995 | 48.00 | -4.00% | 12 288 | 256 | 46.50 | -2.00% | 7 696 | 157 | ||||||
| 18.10.1995 | 70.00 | 0.00% | 38 010 | 543 | 68.00 | -2.00% | 28 857 | 417 | ||||||
| 10.10.1995 | 77.00 | -3.75% | 40 348 | 524 | 73.00 | -2.00% | 17 313 | 240 | ||||||
| 21.6.1995 | 60.90 | 0.00% | 0 | 0 | 58.00 | -2.00% | 13 505 | 225 | ||||||
| 8.6.1995 | 73.15 | -5.00% | 80 465 | 1 100 | 71.00 | -2.00% | 19 481 | 276 | ||||||
| 11.5.1995 | 90.00 | +112.00% | 131 940 | 1 466 | 83.00 | -2.00% | 3 909 | 48 | ||||||
| 4.5.1995 | 89.25 | +500.00% | 56 228 | 630 | 84.00 | -2.00% | 22 155 | 274 | ||||||
| 16.5.1995 | 0 | 0 | 85.00 | -2.00% | 23 976 | 288 | ||||||||
| 20.4.1995 | 92.15 | -500.00% | 99 891 | 1 084 | 95.50 | -2.00% | 11 932 | 131 | ||||||
| 29.6.1998 | 55.50 | 0.00% | 0 | 0 | 52.00 | -1.98% | 18 892 | 357 | ||||||
| 31.10.1996 | 124.10 | -3.79% | 345 619 | 2 785 | 124.00 | -1.94% | 99 193 | 785 | ||||||
| 18.8.1997 | 75.10 | +0.67% | 6 759 | 90 | 71.60 | -1.91% | 1 289 | 18 | ||||||
| 12.11.1996 | 123.90 | -0.88% | 181 885 | 1 468 | 124.00 | -1.85% | 61 137 | 495 | ||||||
| 19.2.1997 | 131.50 | +1.07% | 105 200 | 800 | 129.00 | -1.82% | 48 832 | 379 | ||||||
| 8.7.1998 | 56.00 | +1.81% | 1 344 | 24 | 54.00 | -1.82% | 14 115 | 252 | ||||||
| 3.8.1998 | 61.75 | -4.98% | 0 | 0 | 60.00 | -1.80% | 19 500 | 325 | ||||||
| 12.6.1997 | 81.70 | -5.00% | 8 088 | 99 | 78.80 | -1.72% | 31 321 | 372 | ||||||
| 10.10.1996 | 130.15 | -5.00% | 81 995 | 630 | 130.20 | -1.71% | 73 649 | 572 | ||||||
| 4.11.1996 | 123.00 | +2.32% | 123 000 | 1 000 | 118.10 | -1.69% | 72 325 | 595 | ||||||
| 20.3.1997 | 116.60 | -1.18% | 81 620 | 700 | 114.40 | -1.69% | 26 497 | 235 | ||||||
| 10.12.1997 | 78.10 | +0.76% | 4 374 | 56 | 75.60 | -1.67% | 13 596 | 180 | ||||||
| 31.10.1997 | 72.56 | -3.25% | 67 481 | 930 | 72.90 | -1.66% | 15 698 | 216 | ||||||
| 24.1.1997 | 118.60 | +1.45% | 468 351 | 3 949 | 118.00 | -1.64% | 225 289 | 1 967 | ||||||
| 23.3.1998 | 67.00 | +3.07% | 2 814 | 42 | 61.10 | -1.62% | 11 521 | 187 | ||||||
| 1.10.1998 | 61.13 | 0.00% | 0 | 0 | 60.00 | -1.62% | 4 758 | 81 | ||||||
| 25.11.1996 | 122.00 | -2.32% | 53 558 | 439 | 116.10 | -1.60% | 25 387 | 209 | ||||||
| 26.6.1997 | 82.00 | +0.25% | 8 200 | 100 | 78.10 | -1.60% | 11 310 | 146 | ||||||
| 29.10.1997 | 72.28 | -3.62% | 125 406 | 1 735 | 71.60 | -1.56% | 52 694 | 737 | ||||||
| 29.5.1998 | 63.70 | +4.42% | 2 867 | 45 | 56.00 | -1.56% | 8 332 | 142 | ||||||
| 15.6.1998 | 51.45 | -4.98% | 10 084 | 196 | 52.00 | -1.55% | 11 246 | 216 | ||||||
| 5.9.1997 | 79.80 | +0.37% | 19 551 | 245 | 73.10 | -1.54% | 15 683 | 211 | ||||||
| 25.4.1997 | 108.00 | 0.00% | 32 400 | 300 | 104.10 | -1.53% | 48 687 | 474 | ||||||
| 27.7.1998 | 60.00 | -2.83% | 720 | 12 | 61.00 | -1.51% | 6 053 | 101 | ||||||
| 1.9.1998 | 69.00 | +0.46% | 10 764 | 156 | 61.00 | -1.50% | 4 515 | 72 | ||||||
| 1.10.1997 | 69.00 | -1.42% | 3 450 | 50 | 65.20 | -1.48% | 26 485 | 399 | ||||||
| 14.4.1997 | 114.20 | +1.96% | 88 048 | 771 | 112.20 | -1.45% | 24 942 | 224 | ||||||
| 16.4.1998 | 61.66 | +0.06% | 11 654 | 189 | 60.00 | -1.45% | 11 200 | 188 | ||||||
| 19.9.1997 | 68.74 | -4.98% | 14 642 | 213 | 66.20 | -1.41% | 41 703 | 592 | ||||||
| 24.3.1997 | 111.50 | +0.65% | 161 675 | 1 450 | 107.00 | -1.40% | 25 328 | 231 | ||||||
| 13.11.1996 | 117.71 | -4.99% | 269 791 | 2 292 | 113.10 | -1.38% | 105 232 | 864 | ||||||
| 21.3.1997 | 110.77 | -5.00% | 162 500 | 1 467 | 107.00 | -1.37% | 33 808 | 304 | ||||||
| 26.2.1997 | 129.10 | -0.76% | 719 087 | 5 570 | 128.00 | -1.35% | 69 498 | 549 | ||||||
| 14.2.1997 | 131.00 | +0.76% | 257 022 | 1 962 | 128.00 | -1.35% | 45 782 | 357 | ||||||
| 4.4.1997 | 112.40 | -3.93% | 22 255 | 198 | 113.60 | -1.34% | 21 130 | 186 | ||||||
| 21.10.1996 | 130.00 | -2.98% | 97 890 | 753 | 129.10 | -1.34% | 65 484 | 503 | ||||||
| 8.10.1997 | 71.80 | -1.37% | 19 960 | 278 | 71.90 | -1.34% | 25 532 | 370 | ||||||
| 10.6.1997 | 85.10 | -0.70% | 38 721 | 455 | 85.10 | -1.30% | 14 634 | 171 | ||||||
| 28.2.1997 | 124.00 | 0.00% | 40 548 | 327 | 120.50 | -1.30% | 52 826 | 438 | ||||||
| 13.5.1997 | 99.00 | -2.60% | 10 395 | 105 | 99.10 | -1.29% | 82 944 | 834 | ||||||
| 21.4.1997 | 108.60 | -1.27% | 28 453 | 262 | 106.90 | -1.26% | 14 303 | 135 | ||||||
| 18.3.1997 | 119.80 | -0.16% | 143 760 | 1 200 | 119.60 | -1.26% | 27 982 | 241 | ||||||
| 18.3.1998 | 66.00 | -3.29% | 5 544 | 84 | 65.20 | -1.26% | 17 295 | 264 | ||||||
| 17.10.1996 | 134.50 | +4.10% | 269 000 | 2 000 | 128.20 | -1.23% | 35 795 | 281 | ||||||
| 19.3.1997 | 118.00 | -1.50% | 146 202 | 1 239 | 114.00 | -1.21% | 81 201 | 708 | ||||||
| 24.4.1997 | 108.00 | +1.12% | 36 072 | 334 | 105.00 | -1.21% | 35 156 | 337 | ||||||
| 30.12.1998 | 73.02 | 0.00% | 0 | 0 | 73.30 | -1.21% | 263 625 | 3 257 | ||||||
| 20.1.1998 | 77.00 | -0.32% | 38 500 | 500 | 77.00 | -1.18% | 45 565 | 601 | ||||||
| 19.1.1998 | 77.25 | +0.18% | 3 245 | 42 | 77.50 | -1.17% | 16 112 | 210 | ||||||
| 29.12.1997 | 76.10 | +0.66% | 3 425 | 45 | 75.70 | -1.16% | 5 153 | 69 | ||||||
| 16.9.1998 | 73.33 | -4.51% | 3 520 | 48 | 73.10 | -1.16% | 5 935 | 81 | ||||||
| 17.4.1997 | 109.00 | -0.90% | 40 875 | 375 | 109.00 | -1.14% | 44 914 | 408 | ||||||
| 24.2.1998 | 62.01 | +1.65% | 1 860 | 30 | 58.10 | -1.12% | 6 261 | 108 | ||||||
| 29.5.1997 | 100.00 | +2.04% | 54 900 | 549 | 95.10 | -1.06% | 42 034 | 442 | ||||||
| 9.5.1997 | 107.00 | +2.88% | 181 900 | 1 700 | 100.00 | -1.03% | 27 215 | 276 | ||||||
| 7.3.1997 | 120.00 | -3.22% | 95 280 | 794 | 120.00 | -1.01% | 46 663 | 387 | ||||||
| 12.11.1998 | 65.20 | +0.75% | 6 194 | 95 | 62.60 | -1.01% | 13 285 | 212 | ||||||
| 11.12.1997 | 78.50 | +0.51% | 3 297 | 42 | 75.50 | -1.00% | 22 730 | 304 | ||||||
| 5.11.1996 | 123.20 | +0.16% | 72 195 | 586 | 123.00 | -1.00% | 42 597 | 354 | ||||||
| 10.4.1995 | 84.35 | -498.00% | 37 958 | 450 | 90.00 | -1.00% | 60 200 | 610 | ||||||
| 9.6.1995 | 70.00 | -4.30% | 98 000 | 1 400 | 67.00 | -1.00% | 14 851 | 213 | ||||||
| 28.6.1995 | 58.00 | -0.13% | 27 782 | 479 | 55.00 | -1.00% | 4 865 | 87 | ||||||
| 23.6.1995 | 61.00 | 0.00% | 27 877 | 457 | 58.00 | -1.00% | 10 440 | 180 | ||||||
| 10.7.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 20 715 | 385 | ||||||
| 9.10.1995 | 80.00 | +1.26% | 73 040 | 913 | 75.00 | -1.00% | 17 069 | 231 | ||||||
| 19.9.1995 | 67.26 | -2.83% | 26 030 | 387 | 66.00 | -1.00% | 7 501 | 110 | ||||||
| 31.8.1995 | 65.00 | -3.63% | 61 880 | 952 | 68.00 | -1.00% | 63 442 | 1 008 | ||||||
| 8.8.1995 | 48.00 | -4.00% | 2 880 | 60 | 52.00 | -1.00% | 4 913 | 95 | ||||||
| 4.8.1995 | 51.00 | -3.77% | 9 741 | 191 | 49.00 | -1.00% | 10 869 | 218 | ||||||
| 31.7.1995 | 47.50 | -5.00% | 16 150 | 340 | 47.00 | -1.00% | 14 308 | 286 | ||||||
| 7.2.1996 | 58.00 | +1.75% | 20 300 | 350 | 53.00 | -1.00% | 15 225 | 291 | ||||||
| 24.1.1996 | 56.00 | +1.63% | 39 312 | 702 | 55.00 | -1.00% | 21 474 | 396 | ||||||
| 22.1.1996 | 55.00 | 0.00% | 21 780 | 396 | 54.00 | -1.00% | 19 270 | 355 | ||||||
| 19.12.1995 | 53.00 | -1.00% | 5 889 | 114 | ||||||||||
| 3.11.1995 | 63.00 | -3.09% | 25 956 | 412 | 60.00 | -1.00% | 27 673 | 454 | ||||||
| 15.11.1995 | 59.00 | 0.00% | 29 559 | 501 | 58.00 | -1.00% | 12 190 | 206 | ||||||
| 14.11.1995 | 59.00 | +0.76% | 23 364 | 396 | 57.50 | -1.00% | 16 274 | 272 | ||||||
| 13.11.1995 | 58.55 | -2.00% | 37 940 | 648 | 60.00 | -1.00% | 18 663 | 308 | ||||||
| 8.11.1995 | 63.00 | 0.00% | 41 832 | 664 | 62.00 | -1.00% | 19 266 | 315 | ||||||
| 28.3.1996 | 89.53 | -4.99% | 2 151 764 | 24 034 | 85.20 | -1.00% | 473 727 | 5 139 | ||||||
| 23.5.1996 | 81.00 | +1.25% | 76 545 | 945 | 77.10 | -1.00% | 37 029 | 463 | ||||||
| 17.5.1996 | 82.20 | 0.00% | 0 | 0 | 78.00 | -1.00% | 32 070 | 410 | ||||||
| 15.4.1996 | 80.75 | -5.00% | 0 | 0 | 76.00 | -1.00% | 61 114 | 747 | ||||||
| 29.10.1996 | 129.20 | -1.37% | 167 960 | 1 300 | 121.60 | -0.98% | 124 393 | 959 | ||||||
| 24.9.1997 | 64.00 | -4.61% | 63 104 | 986 | 61.50 | -0.98% | 22 954 | 369 | ||||||
| 6.8.1997 | 73.50 | +0.67% | 31 091 | 423 | 71.00 | -0.98% | 8 198 | 117 | ||||||
| 2.9.1997 | 78.00 | -0.25% | 219 024 | 2 808 | 76.00 | -0.94% | 15 714 | 210 | ||||||
| 9.4.1997 | 123.00 | +3.39% | 135 300 | 1 100 | 114.00 | -0.94% | 121 381 | 1 077 | ||||||
| 14.12.1998 | 74.12 | +0.13% | 889 | 12 | 73.80 | -0.93% | 12 292 | 165 | ||||||
| 2.6.1997 | 95.10 | -4.90% | 80 074 | 842 | 94.00 | -0.92% | 39 429 | 419 | ||||||
| 16.4.1997 | 110.00 | -4.43% | 42 790 | 389 | 105.10 | -0.90% | 44 988 | 404 | ||||||
| 18.9.1997 | 72.35 | -2.49% | 28 217 | 390 | 72.00 | -0.90% | 28 011 | 392 | ||||||
| 13.1.1998 | 77.01 | +2.68% | 31 266 | 406 | 77.00 | -0.86% | 42 735 | 555 | ||||||
| 10.7.1998 | 56.00 | 0.00% | 2 352 | 42 | 56.00 | -0.85% | 5 322 | 96 | ||||||
| 14.7.1997 | 77.20 | +0.91% | 63 613 | 824 | 74.30 | -0.85% | 6 170 | 84 | ||||||
| 10.12.1996 | 111.26 | -3.25% | 84 891 | 763 | 110.20 | -0.85% | 41 144 | 364 | ||||||
| 19.5.1997 | 96.00 | -1.03% | 30 432 | 317 | 96.30 | -0.80% | 7 522 | 78 | ||||||
| 6.10.1998 | 60.00 | 0.00% | 0 | 0 | 60.20 | -0.79% | 11 553 | 192 | ||||||
| 19.5.1998 | 58.75 | -4.99% | 7 990 | 136 | 60.00 | -0.79% | 10 440 | 174 | ||||||
| 6.12.1996 | 115.00 | 0.00% | 15 065 | 131 | 114.00 | -0.78% | 55 975 | 491 | ||||||
| 2.5.1997 | 99.00 | -3.26% | 37 026 | 374 | 99.00 | -0.77% | 37 224 | 374 | ||||||
| 16.10.1996 | 129.20 | -0.99% | 357 238 | 2 765 | 127.50 | -0.76% | 228 025 | 1 768 | ||||||
| 11.3.1997 | 119.00 | +1.36% | 137 326 | 1 154 | 117.10 | -0.76% | 62 886 | 540 | ||||||
| 14.5.1998 | 62.00 | 0.00% | 8 060 | 130 | 58.10 | -0.74% | 3 602 | 63 | ||||||
| 19.6.1998 | 52.50 | 0.00% | 0 | 0 | 51.20 | -0.72% | 3 331 | 66 | ||||||
| 11.12.1998 | 74.02 | +2.63% | 10 659 | 144 | 74.50 | -0.66% | 2 246 | 30 | ||||||
| 24.9.1998 | 61.13 | -4.04% | 2 934 | 48 | 58.80 | -0.65% | 4 638 | 78 | ||||||
| 30.10.1996 | 129.00 | -0.15% | 296 700 | 2 300 | 128.10 | -0.65% | 56 957 | 442 | ||||||
| 31.1.1997 | 121.00 | +0.83% | 157 300 | 1 300 | 120.00 | -0.61% | 39 345 | 333 | ||||||
| 23.4.1998 | 61.00 | -1.61% | 3 294 | 54 | 61.00 | -0.60% | 14 216 | 234 | ||||||
| 5.2.1997 | 120.00 | 0.00% | 300 600 | 2 505 | 118.00 | -0.59% | 101 841 | 865 | ||||||
| 14.10.1996 | 130.50 | -4.04% | 74 907 | 574 | 130.00 | -0.58% | 47 807 | 372 | ||||||
| 3.9.1998 | 69.00 | 0.00% | 0 | 0 | 73.00 | -0.58% | 14 849 | 223 | ||||||
| 21.2.1997 | 131.10 | 0.00% | 355 937 | 2 715 | 128.20 | -0.57% | 135 495 | 1 061 | ||||||
| 10.11.1997 | 75.00 | -0.66% | 41 850 | 558 | 76.00 | -0.55% | 32 120 | 429 | ||||||
| 22.7.1997 | 72.00 | -1.36% | 7 344 | 102 | 69.00 | -0.54% | 1 884 | 27 | ||||||
| 24.10.1996 | 131.20 | +0.15% | 81 869 | 624 | 131.00 | -0.52% | 73 999 | 565 | ||||||
| 24.11.1997 | 75.10 | -3.71% | 18 024 | 240 | 74.70 | -0.50% | 22 048 | 294 | ||||||
| 22.12.1997 | 75.60 | -1.04% | 26 082 | 345 | 75.70 | -0.49% | 1 363 | 18 | ||||||
| 28.1.1998 | 78.01 | +1.31% | 62 720 | 804 | 77.20 | -0.47% | 17 152 | 222 | ||||||
| 3.12.1997 | 76.02 | +1.34% | 14 368 | 189 | 75.20 | -0.46% | 6 621 | 88 | ||||||
| 5.5.1998 | 60.01 | -1.62% | 1 440 | 24 | 61.10 | -0.45% | 7 522 | 123 | ||||||
| 9.11.1998 | 64.71 | +4.99% | 0 | 0 | 62.40 | -0.45% | 9 909 | 157 | ||||||
| 8.11.1996 | 125.50 | +0.23% | 223 767 | 1 783 | 117.00 | -0.44% | 73 732 | 593 | ||||||
| 4.8.1997 | 72.01 | +1.06% | 6 049 | 84 | 68.00 | -0.43% | 2 858 | 42 | ||||||
| 24.6.1997 | 77.90 | -5.00% | 14 256 | 183 | 76.30 | -0.42% | 19 067 | 232 | ||||||
| 14.11.1997 | 77.50 | 0.00% | 69 595 | 898 | 75.10 | -0.39% | 46 281 | 612 | ||||||
| ||||||||||||||
Údaje o firmách, ČMD
26.09.2005 RMS vyřazuje v září další emise akcií z volného trhu (AliaWeb) Údaje o firmách
12.11.2004 Akcie OKD a ČMD zmizí z trhů + odkupy (Kurzy.cz) Akcie v ČR
03.08.2004 Hrubý zisk Českomoravských dolů klesl na 16 mil. Kč (ČIA) Akcie v ČR
16.05.2003 Tržby Českomoravských dolů loni přesáhly pět miliard (ČIA) Průmysl
Zpravodajství k akcii ČMD
02.10.2002 DOPO četba: Co týden dal...nejen o OKD a ČMD (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
