ČMD, ČESKOMORAVSKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČMD | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 77.00 | +3.28% | 89 012 | 1 156 | 74.00 | +3.00% | 23 300 | 320 | ||||||
| 3.10.1995 | 82.00 | 0.00% | 141 368 | 1 724 | 76.00 | +3.00% | 9 145 | 118 | ||||||
| 17.8.1995 | 50.40 | +5.00% | 22 579 | 448 | 49.00 | +3.00% | 29 973 | 596 | ||||||
| 20.7.1995 | 51.00 | -0.21% | 12 240 | 240 | 50.50 | +3.00% | 14 517 | 289 | ||||||
| 3.7.1995 | 51.50 | -4.62% | 13 184 | 256 | 50.00 | +3.00% | 8 874 | 173 | ||||||
| 13.7.1995 | 50.00 | 0.00% | 18 250 | 365 | 51.50 | +3.00% | 618 | 12 | ||||||
| 11.7.1995 | 50.00 | 0.00% | 28 000 | 560 | 56.00 | +3.00% | 30 181 | 566 | ||||||
| 2.10.1996 | 133.00 | +4.72% | 784 833 | 5 901 | 130.20 | +2.94% | 76 485 | 586 | ||||||
| 10.4.1997 | 116.85 | -5.00% | 70 110 | 600 | 115.00 | +2.90% | 33 865 | 292 | ||||||
| 2.11.1998 | 66.47 | -4.98% | 0 | 0 | 64.00 | +2.89% | 2 112 | 33 | ||||||
| 3.3.1997 | 121.20 | -2.25% | 70 417 | 581 | 121.00 | +2.74% | 77 198 | 623 | ||||||
| 2.7.1998 | 55.00 | 0.00% | 5 280 | 96 | 55.10 | +2.70% | 13 544 | 229 | ||||||
| 20.11.1997 | 76.01 | -0.67% | 56 095 | 738 | 74.60 | +2.66% | 26 628 | 356 | ||||||
| 5.12.1997 | 77.51 | +0.76% | 14 882 | 192 | 75.20 | +2.59% | 78 640 | 1 001 | ||||||
| 3.12.1998 | 72.12 | +2.83% | 1 515 | 21 | 75.00 | +2.59% | 32 952 | 444 | ||||||
| 4.2.1997 | 120.00 | 0.00% | 709 200 | 5 910 | 120.00 | +2.59% | 103 287 | 872 | ||||||
| 26.3.1998 | 69.90 | 0.00% | 10 485 | 150 | 61.60 | +2.57% | 30 420 | 465 | ||||||
| 1.12.1998 | 72.00 | 0.00% | 0 | 0 | 76.00 | +2.56% | 21 033 | 282 | ||||||
| 4.3.1998 | 61.00 | -4.68% | 4 758 | 78 | 60.10 | +2.54% | 19 256 | 317 | ||||||
| 25.8.1997 | 76.50 | +1.05% | 16 601 | 217 | 67.50 | +2.53% | 16 510 | 228 | ||||||
| 20.11.1996 | 121.50 | +3.73% | 289 413 | 2 382 | 121.90 | +2.48% | 35 842 | 295 | ||||||
| 21.10.1997 | 68.70 | +0.58% | 34 350 | 500 | 65.90 | +2.47% | 24 105 | 362 | ||||||
| 17.3.1997 | 120.00 | 0.00% | 222 000 | 1 850 | 116.40 | +2.45% | 61 149 | 520 | ||||||
| 17.6.1998 | 50.06 | -2.70% | 6 308 | 126 | 50.50 | +2.44% | 14 142 | 279 | ||||||
| 30.1.1998 | 77.89 | +0.27% | 7 555 | 97 | 80.50 | +2.43% | 151 385 | 1 913 | ||||||
| 12.9.1997 | 75.05 | -4.98% | 6 980 | 93 | 73.10 | +2.41% | 43 461 | 562 | ||||||
| 18.6.1997 | 89.70 | +4.91% | 89 700 | 1 000 | 86.40 | +2.41% | 16 398 | 192 | ||||||
| 8.8.1997 | 78.75 | +5.00% | 11 104 | 141 | 77.00 | +2.37% | 11 485 | 153 | ||||||
| 27.10.1997 | 75.00 | +4.15% | 150 000 | 2 000 | 72.20 | +2.36% | 72 928 | 1 004 | ||||||
| 3.10.1996 | 136.00 | +2.25% | 204 000 | 1 500 | 125.10 | +2.35% | 140 555 | 1 052 | ||||||
| 31.12.1998 | 75.00 | +2.31% | 0 | 0 | ||||||||||
| 17.3.1998 | 68.25 | +5.00% | 20 816 | 305 | 66.30 | +2.29% | 24 683 | 372 | ||||||
| 14.1.1997 | 115.21 | +4.99% | 124 427 | 1 080 | 117.00 | +2.29% | 137 073 | 1 165 | ||||||
| 9.12.1997 | 77.51 | 0.00% | 9 534 | 123 | 75.50 | +2.27% | 14 521 | 189 | ||||||
| 2.10.1998 | 61.13 | 0.00% | 0 | 0 | 60.00 | +2.26% | 32 680 | 544 | ||||||
| 26.11.1998 | 72.00 | 0.00% | 0 | 0 | 72.30 | +2.19% | 45 740 | 622 | ||||||
| 12.3.1998 | 62.00 | -3.36% | 10 788 | 174 | 60.80 | +2.19% | 20 840 | 339 | ||||||
| 12.3.1997 | 120.00 | +0.84% | 117 960 | 983 | 118.40 | +2.18% | 107 579 | 904 | ||||||
| 12.5.1997 | 101.65 | -5.00% | 40 457 | 398 | 99.70 | +2.18% | 58 641 | 582 | ||||||
| 9.12.1998 | 72.12 | 0.00% | 0 | 0 | 75.00 | +2.17% | 19 780 | 267 | ||||||
| 6.8.1998 | 63.94 | +4.99% | 39 131 | 612 | 60.80 | +2.15% | 8 559 | 142 | ||||||
| 21.7.1998 | 64.99 | +3.15% | 2 600 | 40 | 63.60 | +2.12% | 12 834 | 204 | ||||||
| 25.9.1996 | 133.00 | +4.79% | 300 580 | 2 260 | 124.10 | +2.11% | 37 983 | 304 | ||||||
| 9.10.1996 | 137.00 | +2.85% | 274 000 | 2 000 | 131.00 | +2.10% | 50 304 | 384 | ||||||
| 18.12.1996 | 108.10 | -0.73% | 60 428 | 559 | 104.60 | +2.09% | 33 866 | 324 | ||||||
| 7.2.1997 | 121.00 | +0.74% | 71 753 | 593 | 121.00 | +2.07% | 68 659 | 570 | ||||||
| 22.7.1998 | 64.99 | 0.00% | 0 | 0 | 60.40 | +2.06% | 18 559 | 289 | ||||||
| 7.10.1998 | 60.00 | 0.00% | 0 | 0 | 56.10 | +2.04% | 116 670 | 1 900 | ||||||
| 27.11.1996 | 121.10 | +0.91% | 59 460 | 491 | 124.70 | +2.02% | 151 635 | 1 216 | ||||||
| 1.7.1997 | 72.20 | -5.00% | 7 725 | 107 | 73.50 | +2.01% | 5 659 | 77 | ||||||
| 20.9.1996 | 136.00 | +1.49% | 75 072 | 552 | 135.00 | +2.00% | 137 967 | 1 003 | ||||||
| 17.10.1995 | 70.00 | -3.38% | 60 970 | 871 | 68.00 | +2.00% | 17 029 | 242 | ||||||
| 13.9.1995 | 70.00 | -1.40% | 45 640 | 652 | 67.00 | +2.00% | 19 905 | 289 | ||||||
| 18.8.1995 | 52.91 | +4.98% | 142 275 | 2 689 | 54.00 | +2.00% | 14 354 | 281 | ||||||
| 28.8.1995 | 70.60 | +4.59% | 101 593 | 1 439 | 70.50 | +2.00% | 31 264 | 432 | ||||||
| 5.2.1996 | 55.00 | 0.00% | 26 070 | 474 | 53.00 | +2.00% | 29 839 | 563 | ||||||
| 16.1.1996 | 56.00 | +1.70% | 22 176 | 396 | 55.00 | +2.00% | 14 348 | 254 | ||||||
| 12.1.1996 | 57.00 | -0.14% | 14 535 | 255 | 55.00 | +2.00% | 13 338 | 229 | ||||||
| 6.12.1995 | 63.00 | 0.00% | 60 291 | 957 | 61.00 | +2.00% | 20 728 | 349 | ||||||
| 31.10.1995 | 62.15 | -4.38% | 102 734 | 1 653 | 61.00 | +2.00% | 3 950 | 64 | ||||||
| 15.7.1996 | 132.72 | +5.00% | 331 933 | 2 501 | 132.20 | +2.00% | 101 490 | 767 | ||||||
| 6.8.1996 | 145.20 | +0.27% | 282 559 | 1 946 | 157.00 | +2.00% | 263 315 | 1 790 | ||||||
| 25.6.1996 | 100.00 | +1.01% | 203 800 | 2 038 | 98.00 | +2.00% | 72 624 | 733 | ||||||
| 27.6.1996 | 105.00 | +3.96% | 204 435 | 1 947 | 100.00 | +2.00% | 110 397 | 1 109 | ||||||
| 19.6.1996 | 96.00 | +3.17% | 71 328 | 743 | 95.10 | +2.00% | 80 015 | 823 | ||||||
| 6.6.1996 | 86.10 | +5.00% | 142 582 | 1 656 | 82.00 | +2.00% | 32 899 | 400 | ||||||
| 24.5.1996 | 82.00 | +1.23% | 93 972 | 1 146 | 84.00 | +2.00% | 54 391 | 666 | ||||||
| 28.2.1996 | 60.00 | +1.69% | 103 320 | 1 722 | 62.00 | +2.00% | 95 721 | 1 599 | ||||||
| 22.2.1996 | 55.00 | -2.65% | 48 510 | 882 | 52.60 | +2.00% | 64 932 | 1 123 | ||||||
| 14.3.1996 | 64.00 | +4.91% | 86 976 | 1 359 | 60.20 | +2.00% | 27 775 | 455 | ||||||
| 1.4.1996 | 85.00 | -0.11% | 513 060 | 6 036 | 84.50 | +2.00% | 233 764 | 2 728 | ||||||
| 22.4.1996 | 78.00 | -0.95% | 166 140 | 2 130 | 84.40 | +2.00% | 85 249 | 1 048 | ||||||
| 1.6.1995 | 75.00 | +0.60% | 58 425 | 779 | 70.00 | +2.00% | 26 279 | 374 | ||||||
| 17.5.1995 | 0 | 0 | 82.00 | +2.00% | 33 351 | 393 | ||||||||
| 26.5.1995 | 71.00 | -405.00% | 91 448 | 1 288 | 62.00 | +2.00% | 8 267 | 120 | ||||||
| 4.4.1995 | 93.68 | -499.00% | 39 439 | 421 | 90.00 | +2.00% | 11 929 | 134 | ||||||
| 7.11.1997 | 75.50 | 0.00% | 21 518 | 285 | 74.30 | +1.99% | 39 678 | 527 | ||||||
| 26.5.1997 | 103.00 | +1.07% | 51 500 | 500 | 96.00 | +1.96% | 24 342 | 254 | ||||||
| 10.10.1997 | 65.30 | -4.67% | 24 618 | 377 | 66.60 | +1.94% | 27 305 | 401 | ||||||
| 22.11.1996 | 124.90 | -1.65% | 73 691 | 590 | 117.40 | +1.88% | 78 141 | 633 | ||||||
| 15.7.1998 | 60.00 | +3.46% | 11 520 | 192 | 58.10 | +1.85% | 1 743 | 30 | ||||||
| 14.7.1998 | 57.99 | +3.55% | 1 740 | 30 | 58.00 | +1.85% | 10 782 | 189 | ||||||
| 4.12.1997 | 76.92 | +1.18% | 6 692 | 87 | 75.20 | +1.78% | 25 118 | 328 | ||||||
| 17.11.1998 | 62.32 | -5.00% | 0 | 0 | 60.10 | +1.77% | 2 827 | 47 | ||||||
| 19.8.1998 | 88.95 | +4.61% | 1 049 877 | 11 803 | 78.00 | +1.73% | 45 807 | 567 | ||||||
| 18.2.1997 | 130.10 | -1.43% | 276 593 | 2 126 | 128.10 | +1.72% | 169 035 | 1 288 | ||||||
| 20.1.1997 | 110.12 | -4.24% | 37 661 | 342 | 113.90 | +1.70% | 15 836 | 143 | ||||||
| 3.6.1998 | 58.00 | -4.16% | 10 266 | 177 | 56.00 | +1.70% | 15 211 | 268 | ||||||
| 13.10.1998 | 58.00 | 0.00% | 0 | 0 | 58.10 | +1.66% | 12 219 | 209 | ||||||
| 15.5.1998 | 58.90 | -5.00% | 4 300 | 73 | 58.20 | +1.64% | 9 763 | 168 | ||||||
| 3.7.1997 | 72.00 | -2.70% | 864 | 12 | 76.90 | +1.63% | 14 111 | 186 | ||||||
| 26.3.1997 | 113.10 | +0.98% | 41 734 | 369 | 112.60 | +1.62% | 28 587 | 256 | ||||||
| 21.5.1997 | 94.05 | -5.00% | 9 405 | 100 | 85.00 | +1.58% | 8 004 | 84 | ||||||
| 14.10.1998 | 60.90 | +5.00% | 0 | 0 | 58.30 | +1.57% | 8 552 | 144 | ||||||
| 2.7.1997 | 74.00 | +2.49% | 9 990 | 135 | 72.40 | +1.56% | 22 020 | 295 | ||||||
| 29.7.1997 | 75.10 | +0.67% | 16 447 | 219 | 75.60 | +1.56% | 9 271 | 123 | ||||||
| 5.12.1996 | 115.00 | 0.00% | 41 630 | 362 | 119.50 | +1.54% | 54 235 | 472 | ||||||
| 28.1.1997 | 121.99 | +1.57% | 98 568 | 808 | 120.00 | +1.47% | 45 694 | 381 | ||||||
| 7.8.1998 | 67.13 | +4.98% | 50 549 | 753 | 61.20 | +1.47% | 37 312 | 610 | ||||||
| 9.2.1998 | 68.61 | -4.29% | 6 792 | 99 | 69.30 | +1.47% | 10 209 | 147 | ||||||
| 23.6.1998 | 52.00 | +1.96% | 624 | 12 | 53.50 | +1.44% | 5 608 | 105 | ||||||
| 8.9.1997 | 80.00 | +0.25% | 108 960 | 1 362 | 78.00 | +1.42% | 8 368 | 111 | ||||||
| 28.7.1998 | 60.00 | 0.00% | 2 700 | 45 | 61.00 | +1.41% | 7 659 | 126 | ||||||
| 16.2.1998 | 63.93 | -4.99% | 7 160 | 112 | 64.10 | +1.41% | 5 374 | 84 | ||||||
| 21.1.1998 | 77.00 | 0.00% | 77 000 | 1 000 | 76.50 | +1.41% | 22 834 | 297 | ||||||
| 14.10.1997 | 67.00 | +1.51% | 31 490 | 470 | 66.00 | +1.37% | 8 158 | 124 | ||||||
| 29.1.1997 | 122.00 | 0.00% | 310 612 | 2 546 | 115.10 | +1.37% | 233 680 | 1 922 | ||||||
| 17.4.1998 | 61.00 | -1.07% | 5 490 | 90 | 61.00 | +1.34% | 16 482 | 273 | ||||||
| 5.1.1998 | 76.37 | 0.00% | 0 | 0 | 69.10 | +1.29% | 12 203 | 163 | ||||||
| 23.10.1996 | 131.00 | +0.75% | 74 146 | 566 | 130.20 | +1.27% | 44 899 | 341 | ||||||
| 13.5.1998 | 62.00 | +3.33% | 18 600 | 300 | 57.10 | +1.26% | 13 997 | 243 | ||||||
| 11.11.1996 | 125.00 | -0.39% | 37 500 | 300 | 124.30 | +1.20% | 100 039 | 795 | ||||||
| 10.6.1998 | 60.00 | +1.69% | 7 980 | 133 | 59.00 | +1.19% | 4 259 | 75 | ||||||
| 4.11.1998 | 64.30 | 0.00% | 0 | 0 | 62.10 | +1.16% | 21 020 | 303 | ||||||
| 18.11.1996 | 111.55 | +4.99% | 61 910 | 555 | 111.30 | +1.12% | 56 378 | 497 | ||||||
| 15.10.1996 | 130.50 | 0.00% | 116 667 | 894 | 130.00 | +1.12% | 98 517 | 758 | ||||||
| 28.4.1997 | 102.60 | -5.00% | 22 059 | 215 | 98.00 | +1.12% | 29 294 | 282 | ||||||
| 3.3.1998 | 64.00 | -1.53% | 3 392 | 53 | 56.00 | +1.10% | 17 652 | 298 | ||||||
| 12.11.1997 | 77.50 | +3.33% | 229 013 | 2 955 | 76.40 | +1.05% | 37 443 | 494 | ||||||
| 1.4.1997 | 115.00 | -1.70% | 206 885 | 1 799 | 113.30 | +1.05% | 31 418 | 276 | ||||||
| 13.7.1998 | 56.00 | 0.00% | 0 | 0 | 56.00 | +1.02% | 3 528 | 63 | ||||||
| 16.1.1998 | 77.11 | -0.66% | 5 089 | 66 | 78.00 | +1.01% | 38 738 | 499 | ||||||
| 7.5.1998 | 60.01 | -4.74% | 540 | 9 | 60.00 | +1.00% | 6 123 | 102 | ||||||
| 17.9.1996 | 139.90 | -0.07% | 497 764 | 3 558 | 135.30 | +1.00% | 72 506 | 524 | ||||||
| 16.9.1996 | 140.00 | +1.01% | 266 000 | 1 900 | 140.00 | +1.00% | 76 401 | 555 | ||||||
| 3.9.1996 | 121.69 | +4.99% | 0 | 0 | 135.00 | +1.00% | 98 623 | 778 | ||||||
| 5.4.1995 | 98.36 | +499.00% | 95 704 | 973 | 85.00 | +1.00% | 7 381 | 82 | ||||||
| 25.4.1995 | 94.05 | -500.00% | 42 699 | 454 | 95.00 | +1.00% | 26 438 | 273 | ||||||
| 24.4.1995 | 99.00 | +232.00% | 56 232 | 568 | 97.00 | +1.00% | 17 777 | 185 | ||||||
| 9.5.1995 | 89.25 | 0.00% | 86 930 | 974 | 85.00 | +1.00% | 9 599 | 112 | ||||||
| 5.6.1995 | 77.00 | +1.31% | 100 100 | 1 300 | 66.50 | +1.00% | 9 933 | 146 | ||||||
| 12.6.1995 | 67.00 | -4.28% | 41 406 | 618 | 70.00 | +1.00% | 16 198 | 231 | ||||||
| 26.6.1995 | 59.20 | -2.95% | 53 280 | 900 | 57.00 | +1.00% | 9 231 | 158 | ||||||
| 20.6.1995 | 60.90 | 0.00% | 0 | 0 | 61.00 | +1.00% | 14 730 | 240 | ||||||
| 19.6.1995 | 60.90 | 0.00% | 0 | 0 | 61.00 | +1.00% | 10 741 | 176 | ||||||
| 18.4.1996 | 75.00 | +2.04% | 41 175 | 549 | 76.50 | +1.00% | 83 039 | 1 080 | ||||||
| 10.4.1996 | 79.80 | +5.00% | 294 223 | 3 687 | 82.00 | +1.00% | 51 867 | 677 | ||||||
| 10.5.1996 | 85.50 | -5.00% | 95 846 | 1 121 | 83.00 | +1.00% | 25 905 | 297 | ||||||
| 6.5.1996 | 87.60 | -2.66% | 89 440 | 1 021 | 85.70 | +1.00% | 10 733 | 126 | ||||||
| 21.3.1996 | 77.55 | +4.99% | 276 621 | 3 567 | 77.00 | +1.00% | 25 946 | 366 | ||||||
| 16.2.1996 | 52.10 | +0.19% | 24 904 | 478 | 52.00 | +1.00% | 23 711 | 459 | ||||||
| 14.2.1996 | 52.00 | +2.76% | 18 408 | 354 | 52.00 | +1.00% | 33 436 | 643 | ||||||
| 19.7.1996 | 161.29 | +4.99% | 894 514 | 5 546 | 154.00 | +1.00% | 283 073 | 1 754 | ||||||
| 12.7.1996 | 126.40 | +4.99% | 656 269 | 5 192 | 125.00 | +1.00% | 88 095 | 681 | ||||||
| 28.8.1996 | 120.00 | 0.00% | 203 640 | 1 697 | 119.10 | +1.00% | 39 078 | 341 | ||||||
| 20.8.1996 | 130.00 | -3.59% | 61 880 | 476 | 125.00 | +1.00% | 76 422 | 576 | ||||||
| 30.10.1995 | 65.00 | +4.83% | 28 665 | 441 | 61.00 | +1.00% | 13 227 | 219 | ||||||
| 7.12.1995 | 63.00 | 0.00% | 55 314 | 878 | 58.00 | +1.00% | 22 038 | 369 | ||||||
| 21.12.1995 | 57.30 | +1.00% | 10 345 | 187 | ||||||||||
| 1.2.1996 | 54.50 | +0.53% | 45 235 | 830 | 52.00 | +1.00% | 13 323 | 252 | ||||||
| 31.1.1996 | 54.21 | +0.16% | 32 526 | 600 | 52.00 | +1.00% | 26 769 | 510 | ||||||
| 29.1.1996 | 55.10 | -1.41% | 41 931 | 761 | 53.00 | +1.00% | 12 916 | 241 | ||||||
| 25.1.1996 | 56.00 | 0.00% | 34 832 | 622 | 54.00 | +1.00% | 12 880 | 235 | ||||||
| 23.1.1996 | 55.10 | +0.18% | 45 127 | 819 | 54.00 | +1.00% | 25 115 | 459 | ||||||
| 25.8.1995 | 67.50 | +4.99% | 175 095 | 2 594 | 69.00 | +1.00% | 25 493 | 361 | ||||||
| 8.9.1995 | 73.00 | +2.81% | 44 530 | 610 | 68.00 | +1.00% | 13 508 | 201 | ||||||
| 19.7.1995 | 51.11 | +0.21% | 33 886 | 663 | 49.00 | +1.00% | 15 928 | 326 | ||||||
| 17.7.1995 | 50.00 | 0.00% | 21 450 | 429 | 49.00 | +1.00% | 6 082 | 122 | ||||||
| 26.7.1995 | 50.00 | 0.00% | 16 200 | 324 | 50.00 | +1.00% | 16 617 | 320 | ||||||
| 5.10.1998 | 60.00 | -1.84% | 1 440 | 24 | 61.20 | +0.96% | 3 275 | 54 | ||||||
| 6.3.1997 | 124.00 | 0.00% | 192 820 | 1 555 | 121.10 | +0.92% | 72 236 | 593 | ||||||
| 15.4.1997 | 115.10 | +0.78% | 77 808 | 676 | 113.40 | +0.92% | 43 264 | 385 | ||||||
| 2.4.1997 | 118.00 | +2.60% | 176 410 | 1 495 | 115.00 | +0.90% | 96 599 | 841 | ||||||
| 12.10.1998 | 58.00 | 0.00% | 0 | 0 | 57.20 | +0.87% | 9 718 | 169 | ||||||
| 13.12.1996 | 111.00 | 0.00% | 161 616 | 1 456 | 101.10 | +0.82% | 36 778 | 343 | ||||||
| 28.3.1997 | 117.00 | +0.86% | 117 000 | 1 000 | 107.30 | +0.79% | 24 332 | 216 | ||||||
| 11.6.1998 | 57.00 | -5.00% | 4 161 | 73 | 52.00 | +0.79% | 24 037 | 420 | ||||||
| 15.7.1997 | 77.00 | -0.25% | 74 998 | 974 | 74.60 | +0.78% | 11 105 | 150 | ||||||
| 21.11.1997 | 78.00 | +2.61% | 35 022 | 449 | 74.60 | +0.77% | 17 637 | 234 | ||||||
| 11.8.1997 | 78.25 | -0.63% | 8 529 | 109 | 79.00 | +0.74% | 14 899 | 197 | ||||||
| 18.7.1997 | 75.00 | 0.00% | 16 875 | 225 | 73.00 | +0.72% | 7 418 | 102 | ||||||
| 27.1.1998 | 77.00 | 0.00% | 18 018 | 234 | 77.40 | +0.71% | 32 368 | 417 | ||||||
| 27.5.1998 | 59.00 | +0.42% | 112 926 | 1 914 | 56.00 | +0.71% | 7 623 | 135 | ||||||
| 20.8.1997 | 75.50 | 0.00% | 16 082 | 213 | 73.70 | +0.69% | 9 277 | 128 | ||||||
| 18.11.1998 | 60.03 | -3.67% | 3 242 | 54 | 60.30 | +0.68% | 7 267 | 120 | ||||||
| 21.9.1998 | 67.06 | -3.74% | 4 426 | 66 | 64.70 | +0.67% | 5 915 | 92 | ||||||
| 13.8.1997 | 75.00 | -4.09% | 24 750 | 330 | 75.00 | +0.65% | 9 896 | 131 | ||||||
| 4.10.1996 | 132.00 | -2.94% | 40 656 | 308 | 133.00 | +0.65% | 82 435 | 613 | ||||||
| 30.4.1998 | 61.00 | -2.54% | 5 490 | 90 | 61.20 | +0.64% | 10 348 | 169 | ||||||
| 5.11.1997 | 73.61 | +0.14% | 57 269 | 778 | 73.80 | +0.62% | 52 417 | 713 | ||||||
| 26.11.1996 | 120.00 | -1.63% | 106 320 | 886 | 110.60 | +0.62% | 141 657 | 1 159 | ||||||
| 17.2.1997 | 132.00 | +0.76% | 168 960 | 1 280 | 128.50 | +0.59% | 57 277 | 444 | ||||||
| 17.12.1997 | 77.90 | +0.16% | 33 575 | 431 | 75.50 | +0.59% | 35 212 | 465 | ||||||
| 19.3.1998 | 63.00 | -4.54% | 3 024 | 48 | 65.10 | +0.59% | 25 109 | 381 | ||||||
| 30.9.1997 | 70.00 | +2.94% | 7 000 | 100 | 63.10 | +0.55% | 17 990 | 267 | ||||||
| 27.6.1997 | 80.00 | -2.43% | 8 000 | 100 | 81.00 | +0.55% | 6 933 | 89 | ||||||
| 19.8.1997 | 75.50 | +0.53% | 6 342 | 84 | 71.10 | +0.51% | 6 046 | 84 | ||||||
| 8.10.1996 | 133.20 | +4.79% | 470 329 | 3 531 | 134.00 | +0.49% | 38 748 | 302 | ||||||
| 10.11.1998 | 64.71 | 0.00% | 0 | 0 | 65.00 | +0.49% | 5 708 | 90 | ||||||
| 17.7.1998 | 60.00 | 0.00% | 18 240 | 304 | 58.30 | +0.48% | 14 036 | 240 | ||||||
| 9.6.1998 | 59.00 | +1.72% | 2 832 | 48 | 56.00 | +0.48% | 12 121 | 216 | ||||||
| 7.5.1997 | 104.00 | +1.96% | 119 600 | 1 150 | 100.10 | +0.47% | 17 337 | 174 | ||||||
| 13.2.1998 | 67.29 | +1.95% | 7 671 | 114 | 62.00 | +0.46% | 13 247 | 210 | ||||||
| 1.10.1996 | 127.00 | +0.79% | 355 600 | 2 800 | 126.50 | +0.45% | 264 616 | 2 087 | ||||||
| 19.12.1997 | 76.40 | -0.93% | 3 438 | 45 | 76.10 | +0.44% | 34 922 | 459 | ||||||
| 14.4.1998 | 64.63 | +4.98% | 12 926 | 200 | 60.20 | +0.44% | 32 276 | 534 | ||||||
| 6.11.1997 | 75.50 | +2.56% | 226 727 | 3 003 | 74.00 | +0.42% | 15 946 | 216 | ||||||
| 15.12.1998 | 73.12 | -1.34% | 877 | 12 | 74.10 | +0.40% | 6 447 | 87 | ||||||
| 11.10.1996 | 136.00 | +4.49% | 476 000 | 3 500 | 128.40 | +0.40% | 84 289 | 652 | ||||||
| 15.1.1997 | 115.00 | -0.18% | 48 875 | 425 | 113.20 | +0.40% | 26 816 | 227 | ||||||
| ||||||||||||||
Údaje o firmách, ČMD
26.09.2005 RMS vyřazuje v září další emise akcií z volného trhu (AliaWeb) Údaje o firmách
12.11.2004 Akcie OKD a ČMD zmizí z trhů + odkupy (Kurzy.cz) Akcie v ČR
03.08.2004 Hrubý zisk Českomoravských dolů klesl na 16 mil. Kč (ČIA) Akcie v ČR
16.05.2003 Tržby Českomoravských dolů loni přesáhly pět miliard (ČIA) Průmysl
Zpravodajství k akcii ČMD
02.10.2002 DOPO četba: Co týden dal...nejen o OKD a ČMD (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
