ŽIVNOSTENSKÁ BANKA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1995 | 3 100.00 | 0.00% | 275 900 | 89 | 3 006.00 | 0.00% | 45 090 | 15 | ||||||
28.4.1995 | 3 100.00 | 0.00% | 393 700 | 127 | 3 075.00 | -1.00% | 33 164 | 11 | ||||||
27.4.1995 | 3 100.00 | 0.00% | 288 300 | 93 | 3 051.50 | +2.00% | 152 575 | 50 | ||||||
26.4.1995 | 3 100.00 | +114.00% | 173 600 | 56 | 3 001.50 | +5.00% | 41 751 | 14 | ||||||
17.11.1994 | 3 095.00 | +491.00% | 1 027 540 | 332 | ||||||||||
7.12.1994 | 3 095.00 | -16.00% | 894 455 | 289 | ||||||||||
25.4.1995 | 3 065.00 | 0.00% | 340 215 | 111 | 3 000.00 | -5.00% | 28 500 | 10 | ||||||
24.4.1995 | 3 065.00 | 0.00% | 110 340 | 36 | 3 001.50 | 0.00% | 84 042 | 28 | ||||||
21.4.1995 | 3 065.00 | +16.00% | 193 095 | 63 | 3 050.00 | +2.00% | 51 094 | 17 | ||||||
20.4.1995 | 3 060.00 | 0.00% | 168 300 | 55 | 2 999.50 | -1.00% | 23 570 | 8 | ||||||
19.4.1995 | 3 060.00 | 0.00% | 238 680 | 78 | 3 020.00 | 0.00% | 65 275 | 22 | ||||||
18.4.1995 | 3 060.00 | 0.00% | 330 480 | 108 | 2 911.00 | -1.00% | 70 877 | 24 | ||||||
14.4.1995 | 3 060.00 | +16.00% | 91 800 | 30 | 2 950.00 | 0.00% | 17 950 | 6 | ||||||
8.12.1994 | 3 060.00 | -113.00% | 1 171 980 | 383 | ||||||||||
13.4.1995 | 3 055.00 | +16.00% | 195 520 | 64 | 3 000.00 | +5.00% | 57 000 | 19 | ||||||
12.4.1995 | 3 050.00 | 0.00% | 247 050 | 81 | 2 911.00 | -5.00% | 79 818 | 28 | ||||||
11.4.1995 | 3 050.00 | 0.00% | 170 800 | 56 | 3 025.00 | 0.00% | 30 150 | 10 | ||||||
10.4.1995 | 3 050.00 | 0.00% | 170 800 | 56 | 3 025.00 | 0.00% | 24 190 | 8 | ||||||
7.4.1995 | 3 050.00 | +16.00% | 445 300 | 146 | 3 020.00 | 0.00% | 42 280 | 14 | ||||||
1.12.1994 | 3 050.00 | -468.00% | 244 000 | 80 | ||||||||||
6.4.1995 | 3 045.00 | +16.00% | 213 150 | 70 | 3 020.00 | 0.00% | 81 310 | 27 | ||||||
5.4.1995 | 3 040.00 | +16.00% | 121 600 | 40 | 3 020.00 | 0.00% | 23 980 | 8 | ||||||
4.4.1995 | 3 035.00 | +16.00% | 185 135 | 61 | 3 020.00 | +3.00% | 11 963 | 4 | ||||||
11.11.1994 | 3 035.00 | -485.00% | 610 035 | 201 | ||||||||||
3.4.1995 | 3 030.00 | 0.00% | 315 120 | 104 | 3 015.00 | +3.00% | 58 296 | 20 | ||||||
31.3.1995 | 3 030.00 | 0.00% | 251 490 | 83 | 3 000.00 | -3.00% | 34 005 | 12 | ||||||
30.3.1995 | 3 030.00 | 0.00% | 248 460 | 82 | 3 000.00 | -2.00% | 52 774 | 18 | ||||||
29.3.1995 | 3 030.00 | 0.00% | 284 820 | 94 | 2 950.00 | +9.00% | 50 950 | 17 | ||||||
28.3.1995 | 3 030.00 | 0.00% | 312 090 | 103 | 2 756.50 | -5.00% | 11 026 | 4 | ||||||
27.3.1995 | 3 030.00 | +16.00% | 236 340 | 78 | ||||||||||
24.3.1995 | 3 025.00 | +16.00% | 211 750 | 70 | ||||||||||
23.3.1995 | 3 020.00 | +16.00% | 250 660 | 83 | ||||||||||
22.3.1995 | 3 015.00 | +33.00% | 271 350 | 90 | ||||||||||
21.3.1995 | 3 005.00 | +16.00% | 300 500 | 100 | ||||||||||
20.3.1995 | 3 000.00 | 0.00% | 150 000 | 50 | ||||||||||
17.3.1995 | 3 000.00 | 0.00% | 870 000 | 290 | ||||||||||
16.3.1995 | 3 000.00 | +67.00% | 405 000 | 135 | ||||||||||
14.11.1994 | 3 000.00 | -115.00% | 1 323 000 | 441 | ||||||||||
9.2.1995 | 3 000.00 | +344.00% | 585 000 | 195 | 2 900.00 | 0.00% | 41 703 | 14 | ||||||
31.1.1995 | 3 000.00 | -322.00% | 387 000 | 129 | 3 080.00 | +1.00% | 27 720 | 9 | ||||||
15.6.1995 | 3 000.00 | -3.69% | 189 000 | 63 | 2 950.00 | +1.00% | 80 480 | 27 | ||||||
1.2.1995 | 2 995.00 | -16.00% | 763 725 | 255 | 3 000.00 | 0.00% | 67 440 | 22 | ||||||
5.9.1995 | 2 990.00 | 0.00% | 143 520 | 48 | 2 940.00 | +1.00% | 43 543 | 15 | ||||||
4.9.1995 | 2 990.00 | +1.70% | 107 640 | 36 | 2 900.00 | 0.00% | 17 232 | 6 | ||||||
15.3.1995 | 2 980.00 | 0.00% | 402 300 | 135 | ||||||||||
14.3.1995 | 2 980.00 | 0.00% | 306 940 | 103 | ||||||||||
13.3.1995 | 2 980.00 | +33.00% | 1 460 200 | 490 | ||||||||||
10.3.1995 | 2 970.00 | +33.00% | 594 000 | 200 | ||||||||||
1.3.1995 | 2 965.00 | 0.00% | 14 825 | 5 | ||||||||||
28.2.1995 | 2 965.00 | 0.00% | 1 203 790 | 406 | ||||||||||
27.2.1995 | 2 965.00 | 0.00% | 1 254 195 | 423 | ||||||||||
24.2.1995 | 2 965.00 | +16.00% | 1 242 335 | 419 | ||||||||||
7.9.1995 | 2 965.00 | +0.16% | 124 530 | 42 | 2 830.00 | 0.00% | 42 664 | 15 | ||||||
6.9.1995 | 2 960.00 | -1.00% | 112 480 | 38 | 2 850.00 | -2.00% | 45 600 | 16 | ||||||
21.9.1995 | 2 960.00 | +0.68% | 94 720 | 32 | ||||||||||
13.9.1995 | 2 960.00 | 0.00% | 322 640 | 109 | 2 900.50 | +1.00% | 23 204 | 8 | ||||||
12.9.1995 | 2 960.00 | 0.00% | 858 400 | 290 | 2 890.50 | 0.00% | 37 181 | 13 | ||||||
11.9.1995 | 2 960.00 | 0.00% | 145 040 | 49 | 2 865.00 | -1.00% | 22 875 | 8 | ||||||
8.9.1995 | 2 960.00 | -0.16% | 159 840 | 54 | 2 880.00 | +2.00% | 55 060 | 19 | ||||||
14.2.1995 | 2 960.00 | 0.00% | 405 520 | 137 | 2 980.00 | -2.00% | 42 423 | 14 | ||||||
13.2.1995 | 2 960.00 | -451.00% | 174 640 | 59 | 3 190.00 | +7.00% | 114 755 | 37 | ||||||
9.3.1995 | 2 960.00 | +33.00% | 1 722 720 | 582 | ||||||||||
3.10.1995 | 2 955.00 | 0.00% | 440 295 | 149 | 2 899.50 | 0.00% | 26 096 | 9 | ||||||
2.10.1995 | 2 955.00 | +0.16% | 330 960 | 112 | 2 905.50 | 0.00% | 11 622 | 4 | ||||||
29.9.1995 | 2 950.00 | 0.00% | 194 700 | 66 | 2 904.50 | 0.00% | 46 472 | 16 | ||||||
28.9.1995 | 2 950.00 | 0.00% | 224 200 | 76 | 2 906.00 | 0.00% | 49 192 | 17 | ||||||
27.9.1995 | 2 950.00 | 0.00% | 224 200 | 76 | 2 888.50 | 0.00% | 40 439 | 14 | ||||||
26.9.1995 | 2 950.00 | +0.34% | 342 200 | 116 | 2 746.50 | 0.00% | 34 493 | 12 | ||||||
22.8.1995 | 2 950.00 | +1.37% | 209 450 | 71 | 2 880.00 | 0.00% | 45 765 | 16 | ||||||
8.3.1995 | 2 950.00 | +34.00% | 758 150 | 257 | ||||||||||
27.6.1995 | 2 950.00 | 0.00% | 297 950 | 101 | 2 900.00 | -2.00% | 90 920 | 32 | ||||||
26.6.1995 | 2 950.00 | 0.00% | 1 206 550 | 409 | 2 900.00 | -1.00% | 40 600 | 14 | ||||||
23.6.1995 | 2 950.00 | 0.00% | 236 000 | 80 | 2 900.00 | 0.00% | 32 304 | 11 | ||||||
22.6.1995 | 2 950.00 | 0.00% | 598 850 | 203 | 2 930.00 | +3.00% | 49 725 | 17 | ||||||
21.6.1995 | 2 950.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 2 950.00 | 0.00% | 0 | 0 | 2 950.00 | +4.00% | 71 820 | 24 | ||||||
19.6.1995 | 2 950.00 | 0.00% | 0 | 0 | 2 980.00 | -3.00% | 75 157 | 26 | ||||||
16.6.1995 | 2 950.00 | -1.66% | 218 300 | 74 | 2 920.00 | 0.00% | 32 670 | 11 | ||||||
24.7.1995 | 2 950.00 | 0.00% | 56 050 | 19 | 2 870.50 | -1.00% | 14 353 | 5 | ||||||
21.7.1995 | 2 950.00 | +1.37% | 100 300 | 34 | 3 000.00 | +1.00% | 43 422 | 15 | ||||||
19.7.1995 | 2 950.00 | +3.14% | 247 800 | 84 | 2 899.00 | +1.00% | 34 533 | 12 | ||||||
16.11.1994 | 2 950.00 | +314.00% | 1 451 400 | 492 | ||||||||||
29.8.1995 | 2 945.00 | +0.17% | 191 425 | 65 | 2 902.50 | -1.00% | 14 313 | 5 | ||||||
5.10.1995 | 2 945.00 | +0.17% | 141 360 | 48 | 2 901.00 | -1.00% | 23 106 | 8 | ||||||
4.10.1995 | 2 940.00 | -0.50% | 120 540 | 41 | 2 900.00 | 0.00% | 92 921 | 32 | ||||||
1.9.1995 | 2 940.00 | 0.00% | 105 840 | 36 | 2 866.50 | +1.00% | 28 665 | 10 | ||||||
31.8.1995 | 2 940.00 | 0.00% | 214 620 | 73 | 2 835.50 | 0.00% | 22 684 | 8 | ||||||
30.8.1995 | 2 940.00 | -0.16% | 1 555 260 | 529 | 2 832.50 | -1.00% | 11 330 | 4 | ||||||
20.9.1995 | 2 940.00 | 0.00% | 114 660 | 39 | ||||||||||
19.9.1995 | 2 940.00 | 0.00% | 196 980 | 67 | 2 885.00 | 0.00% | 31 652 | 11 | ||||||
18.9.1995 | 2 940.00 | 0.00% | 94 080 | 32 | 2 950.00 | 0.00% | 74 775 | 26 | ||||||
15.9.1995 | 2 940.00 | 0.00% | 135 240 | 46 | 2 865.00 | 0.00% | 37 350 | 13 | ||||||
14.9.1995 | 2 940.00 | -0.67% | 120 540 | 41 | 2 900.00 | -1.00% | 37 233 | 13 | ||||||
28.8.1995 | 2 940.00 | +0.34% | 76 440 | 26 | 2 900.00 | +1.00% | 54 877 | 19 | ||||||
25.9.1995 | 2 940.00 | 0.00% | 185 220 | 63 | 2 900.00 | 0.00% | 57 586 | 20 | ||||||
22.9.1995 | 2 940.00 | -0.67% | 208 740 | 71 | 2 900.00 | 0.00% | 77 966 | 27 | ||||||
21.11.1995 | 2 940.00 | 0.00% | 299 880 | 102 | 2 900.00 | 0.00% | 104 214 | 36 | ||||||
20.11.1995 | 2 940.00 | 0.00% | 311 640 | 106 | 2 890.50 | +1.00% | 52 029 | 18 | ||||||
17.11.1995 | 2 940.00 | 0.00% | 708 540 | 241 | 2 875.00 | 0.00% | 60 375 | 21 | ||||||
16.11.1995 | 2 940.00 | 0.00% | 670 320 | 228 | 2 870.00 | -1.00% | 68 880 | 24 | ||||||
15.11.1995 | 2 940.00 | 0.00% | 152 880 | 52 | 2 900.00 | 0.00% | 37 514 | 13 | ||||||
14.11.1995 | 2 940.00 | 0.00% | 261 660 | 89 | 2 890.00 | 0.00% | 23 020 | 8 | ||||||
13.11.1995 | 2 940.00 | 0.00% | 382 200 | 130 | 2 867.00 | 0.00% | 74 542 | 26 | ||||||
10.11.1995 | 2 940.00 | 0.00% | 608 580 | 207 | 2 900.00 | +1.00% | 123 809 | 43 | ||||||
9.11.1995 | 2 940.00 | 0.00% | 252 840 | 86 | 2 835.50 | 0.00% | 91 501 | 32 | ||||||
8.11.1995 | 2 940.00 | 0.00% | 449 820 | 153 | 2 940.00 | -1.00% | 128 401 | 45 | ||||||
7.11.1995 | 2 940.00 | 0.00% | 158 760 | 54 | 2 887.00 | +1.00% | 80 392 | 28 | ||||||
6.11.1995 | 2 940.00 | 0.00% | 349 860 | 119 | 2 850.00 | 0.00% | 108 264 | 38 | ||||||
3.11.1995 | 2 940.00 | 0.00% | 252 840 | 86 | 2 863.00 | -1.00% | 90 892 | 32 | ||||||
2.11.1995 | 2 940.00 | 0.00% | 711 480 | 242 | 2 863.00 | +1.00% | 77 126 | 27 | ||||||
1.11.1995 | 2 940.00 | 0.00% | 267 540 | 91 | 2 871.00 | -2.00% | 59 642 | 21 | ||||||
31.10.1995 | 2 940.00 | 0.00% | 179 340 | 61 | 2 895.50 | +1.00% | 34 746 | 12 | ||||||
30.10.1995 | 2 940.00 | 0.00% | 185 220 | 63 | 2 855.50 | 0.00% | 22 844 | 8 | ||||||
27.10.1995 | 2 940.00 | 0.00% | 817 320 | 278 | 2 850.00 | -8.00% | 22 800 | 8 | ||||||
26.10.1995 | 2 940.00 | 0.00% | 299 880 | 102 | 3 109.00 | +10.00% | 777 003 | 250 | ||||||
25.10.1995 | 2 940.00 | 0.00% | 179 340 | 61 | 2 870.50 | 0.00% | 62 199 | 22 | ||||||
24.10.1995 | 2 940.00 | 0.00% | 67 620 | 23 | ||||||||||
23.10.1995 | 2 940.00 | 0.00% | 138 180 | 47 | ||||||||||
20.10.1995 | 2 940.00 | 0.00% | 414 540 | 141 | 2 885.00 | -2.00% | 102 542 | 36 | ||||||
19.10.1995 | 2 940.00 | 0.00% | 429 240 | 146 | 2 910.50 | +4.00% | 64 031 | 22 | ||||||
18.10.1995 | 2 940.00 | 0.00% | 138 180 | 47 | 2 761.00 | -3.00% | 58 744 | 21 | ||||||
17.10.1995 | 2 940.00 | 0.00% | 232 260 | 79 | 2 897.00 | 0.00% | 23 176 | 8 | ||||||
16.10.1995 | 2 940.00 | 0.00% | 117 600 | 40 | 2 875.50 | 0.00% | 51 962 | 18 | ||||||
13.10.1995 | 2 940.00 | 0.00% | 335 160 | 114 | 2 901.00 | 0.00% | 28 857 | 10 | ||||||
12.10.1995 | 2 940.00 | 0.00% | 294 000 | 100 | 2 878.50 | +1.00% | 31 821 | 11 | ||||||
11.10.1995 | 2 940.00 | 0.00% | 188 160 | 64 | 2 800.50 | +1.00% | 103 250 | 36 | ||||||
10.10.1995 | 2 940.00 | 0.00% | 373 380 | 127 | 2 850.00 | -2.00% | 17 100 | 6 | ||||||
9.10.1995 | 2 940.00 | 0.00% | 123 480 | 42 | 2 910.00 | 0.00% | 75 440 | 26 | ||||||
6.10.1995 | 2 940.00 | -0.16% | 276 360 | 94 | 2 903.00 | 0.00% | 58 025 | 20 | ||||||
7.3.1995 | 2 940.00 | +500.00% | 305 760 | 104 | ||||||||||
25.8.1995 | 2 930.00 | +0.51% | 105 480 | 36 | 2 859.00 | 0.00% | 19 968 | 7 | ||||||
1.8.1995 | 2 920.00 | +0.34% | 73 000 | 25 | 2 912.00 | -1.00% | 11 536 | 4 | ||||||
24.8.1995 | 2 915.00 | +0.17% | 116 600 | 40 | 2 890.00 | +3.00% | 40 065 | 14 | ||||||
23.8.1995 | 2 910.00 | -1.35% | 98 940 | 34 | 2 880.00 | -3.00% | 41 745 | 15 | ||||||
31.7.1995 | 2 910.00 | 0.00% | 122 220 | 42 | 2 912.00 | -1.00% | 34 880 | 12 | ||||||
28.7.1995 | 2 910.00 | 0.00% | 465 600 | 160 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 2 910.00 | 0.00% | 84 390 | 29 | 2 870.00 | -2.00% | 40 072 | 14 | ||||||
26.7.1995 | 2 910.00 | 0.00% | 78 570 | 27 | 2 920.00 | -1.00% | 58 380 | 20 | ||||||
25.7.1995 | 2 910.00 | -1.35% | 49 470 | 17 | 2 920.00 | +3.00% | 73 619 | 25 | ||||||
21.8.1995 | 2 910.00 | 0.00% | 128 040 | 44 | 2 851.00 | +3.00% | 22 808 | 8 | ||||||
18.8.1995 | 2 910.00 | 0.00% | 122 220 | 42 | 2 776.00 | -1.00% | 11 104 | 4 | ||||||
17.8.1995 | 2 910.00 | 0.00% | 177 510 | 61 | 2 815.00 | -2.00% | 2 815 | 1 | ||||||
16.8.1995 | 2 910.00 | 0.00% | 75 660 | 26 | 2 855.00 | 0.00% | 34 497 | 12 | ||||||
15.8.1995 | 2 910.00 | 0.00% | 81 480 | 28 | 2 912.00 | 0.00% | 37 464 | 13 | ||||||
14.8.1995 | 2 910.00 | 0.00% | 165 870 | 57 | 2 910.00 | +6.00% | 80 915 | 28 | ||||||
11.8.1995 | 2 910.00 | 0.00% | 139 680 | 48 | 2 760.00 | -2.00% | 41 064 | 15 | ||||||
10.8.1995 | 2 910.00 | 0.00% | 46 560 | 16 | 2 730.00 | -2.00% | 25 257 | 9 | ||||||
9.8.1995 | 2 910.00 | 0.00% | 87 300 | 30 | 2 659.50 | -2.00% | 22 793 | 8 | ||||||
8.8.1995 | 2 910.00 | 0.00% | 75 660 | 26 | 2 912.00 | 0.00% | 23 184 | 8 | ||||||
7.8.1995 | 2 910.00 | 0.00% | 78 570 | 27 | 2 906.00 | -1.00% | 2 906 | 1 | ||||||
4.8.1995 | 2 910.00 | 0.00% | 139 680 | 48 | 2 912.00 | +1.00% | 67 650 | 23 | ||||||
3.8.1995 | 2 910.00 | 0.00% | 119 310 | 41 | 2 911.00 | 0.00% | 34 932 | 12 | ||||||
2.8.1995 | 2 910.00 | -0.34% | 229 890 | 79 | 3 051.00 | +1.00% | 26 311 | 9 | ||||||
17.7.1995 | 2 910.00 | 0.00% | 119 310 | 41 | 2 853.00 | 0.00% | 11 412 | 4 | ||||||
14.7.1995 | 2 910.00 | 0.00% | 142 590 | 49 | 2 856.00 | 0.00% | 34 248 | 12 | ||||||
13.7.1995 | 2 910.00 | 0.00% | 302 640 | 104 | 2 856.00 | +6.00% | 74 177 | 26 | ||||||
12.7.1995 | 2 910.00 | 0.00% | 267 720 | 92 | 2 687.50 | -6.00% | 32 250 | 12 | ||||||
11.7.1995 | 2 910.00 | 0.00% | 215 340 | 74 | 2 852.00 | 0.00% | 73 550 | 26 | ||||||
10.7.1995 | 2 910.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 25 650 | 9 | ||||||
4.7.1995 | 2 910.00 | 0.00% | 250 260 | 86 | 2 852.00 | 0.00% | 19 861 | 7 | ||||||
3.7.1995 | 2 910.00 | 0.00% | 180 420 | 62 | 2 853.00 | +4.00% | 57 018 | 20 | ||||||
30.6.1995 | 2 910.00 | +0.34% | 130 950 | 45 | 2 805.00 | -3.00% | 21 944 | 8 | ||||||
20.7.1995 | 2 910.00 | -1.35% | 197 880 | 68 | 2 863.00 | 0.00% | 37 321 | 13 | ||||||
28.6.1995 | 2 910.00 | -1.35% | 279 360 | 96 | 2 810.00 | -3.00% | 13 798 | 5 | ||||||
2.3.1995 | 2 910.00 | -185.00% | 823 530 | 283 | ||||||||||
8.2.1995 | 2 900.00 | 0.00% | 977 300 | 337 | 3 000.00 | +9.00% | 206 535 | 69 | ||||||
7.2.1995 | 2 900.00 | 0.00% | 571 300 | 197 | 2 850.00 | -1.00% | 52 354 | 19 | ||||||
6.2.1995 | 2 900.00 | 0.00% | 829 400 | 286 | 2 850.00 | +1.00% | 41 669 | 15 | ||||||
3.2.1995 | 2 900.00 | 0.00% | 925 100 | 319 | 2 742.50 | -8.00% | 10 970 | 4 | ||||||
2.2.1995 | 2 900.00 | -317.00% | 870 000 | 300 | 2 900.00 | -3.00% | 35 800 | 12 | ||||||
29.6.1995 | 2 900.00 | -0.34% | 551 000 | 190 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 2 885.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 207 714 | 73 | ||||||
20.5.1996 | 2 885.00 | 0.00% | 0 | 0 | 2 848.00 | -1.00% | 110 692 | 39 | ||||||
17.5.1996 | 2 885.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 239 667 | 84 | ||||||
16.5.1996 | 2 885.00 | +0.17% | 3 620 675 | 1 255 | 2 850.00 | 0.00% | 270 614 | 95 | ||||||
15.5.1996 | 2 880.00 | +1.05% | 921 600 | 320 | 2 760.00 | +1.00% | 141 930 | 50 | ||||||
18.7.1995 | 2 860.00 | -1.71% | 74 360 | 26 | 2 863.00 | 0.00% | 40 037 | 14 | ||||||
15.11.1994 | 2 860.00 | -466.00% | 737 880 | 258 | ||||||||||
3.3.1995 | 2 850.00 | -206.00% | 162 450 | 57 | ||||||||||
14.5.1996 | 2 850.00 | 0.00% | 1 929 450 | 677 | 2 800.00 | -1.00% | 131 600 | 47 | ||||||
13.5.1996 | 2 850.00 | +0.52% | 1 889 550 | 663 | 2 850.00 | +1.00% | 121 581 | 43 | ||||||
10.5.1996 | 2 835.00 | +1.43% | 558 495 | 197 | 2 800.00 | 0.00% | 61 330 | 22 | ||||||
6.12.1995 | 2 835.00 | +5.00% | 283 500 | 100 | 2 780.00 | -1.00% | 102 658 | 38 | ||||||
27.11.1995 | 2 830.00 | +0.71% | 113 200 | 40 | 2 791.00 | +1.00% | 50 174 | 18 | ||||||
27.2.1997 | 2 815.00 | +0.53% | 706 565 | 251 | 2 746.00 | -0.95% | 93 902 | 34 | ||||||
24.11.1995 | 2 810.00 | +0.35% | 84 300 | 30 | 2 762.50 | -6.00% | 11 050 | 4 | ||||||
4.12.1995 | 2 810.00 | +0.35% | 306 290 | 109 | 2 770.00 | 0.00% | 127 143 | 46 | ||||||
28.2.1997 | 2 805.00 | -0.35% | 779 790 | 278 | 2 750.00 | +0.48% | 111 012 | 40 | ||||||
26.2.1997 | 2 800.00 | 0.00% | 361 200 | 129 | 2 751.40 | +1.55% | 354 135 | 127 | ||||||
25.2.1997 | 2 800.00 | +1.81% | 506 800 | 181 | 2 745.40 | +2.35% | 82 375 | 30 | ||||||
5.3.1997 | 2 800.00 | +0.90% | 756 000 | 270 | 2 701.10 | -1.04% | 169 287 | 62 | ||||||
11.4.1996 | 2 800.00 | +3.70% | 1 386 000 | 495 | 2 680.00 | +2.00% | 117 320 | 44 | ||||||
1.12.1995 | 2 800.00 | +3.70% | 490 000 | 175 | 2 760.00 | -1.00% | 99 220 | 36 | ||||||
23.11.1995 | 2 800.00 | +0.17% | 198 800 | 71 | 2 870.00 | +3.00% | 17 680 | 6 | ||||||
7.12.1995 | 2 800.00 | -1.23% | 294 000 | 105 | 2 800.00 | +3.00% | 100 137 | 36 | ||||||
28.11.1995 | 2 800.00 | -1.06% | 162 400 | 58 | 2 790.00 | 0.00% | 105 693 | 38 | ||||||
6.3.1995 | 2 800.00 | -175.00% | 187 600 | 67 | ||||||||||
22.11.1995 | 2 795.00 | -4.93% | 167 700 | 60 | 2 900.00 | -1.00% | 221 354 | 77 | ||||||
9.5.1996 | 2 795.00 | +0.53% | 830 115 | 297 | 2 763.60 | 0.00% | 128 774 | 46 | ||||||
3.3.1997 | 2 790.00 | -0.53% | 223 200 | 80 | 2 760.00 | -0.39% | 171 390 | 62 | ||||||
|
Údaje o firmách, ŽIVNOSTENSKÁ BANKA
Zpravodajství k akcii ŽIVNOSTENSKÁ BANKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €