ŽIVNOSTENSKÁ BANKA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1998 | 1 780.00 | -1.00% | 51 620 | 29 | 1 800.00 | -2.67% | 34 292 | 20 | ||||||
30.6.1998 | 1 780.00 | -2.35% | 505 400 | 281 | 1 750.10 | -2.27% | 58 485 | 33 | ||||||
31.7.1998 | 1 780.00 | 0.00% | 48 060 | 27 | 1 765.10 | +0.47% | 14 110 | 8 | ||||||
30.7.1998 | 1 780.00 | 0.00% | 7 120 | 4 | 1 754.20 | -0.16% | 10 533 | 6 | ||||||
29.7.1998 | 1 780.00 | 0.00% | 30 337 | 17 | 1 765.00 | -2.58% | 38 687 | 22 | ||||||
28.7.1998 | 1 780.00 | -1.71% | 85 440 | 48 | 1 754.00 | -0.82% | 83 036 | 46 | ||||||
31.8.1999 | 1 780.00 | +0.62% | 195 700 | 110 | 1 735.20 | -1.03% | 59 168 | 34 | ||||||
3.9.1999 | 1 780.00 | 0.00% | 59 824 | 34 | 1 747.00 | +0.22% | 291 032 | 162 | ||||||
2.9.1999 | 1 780.00 | +0.05% | 108 852 | 62 | 1 743.10 | 0.00% | 20 917 | 12 | ||||||
1.2.2000 | 1 780.00 | +0.45% | 341 940 | 192 | 1 755.00 | +2.33% | 38 422 | 22 | ||||||
4.2.2000 | 1 780.00 | -0.83% | 527 064 | 294 | 1 756.50 | +0.07% | 74 098 | 42 | ||||||
1.12.1999 | 1 781.00 | -0.11% | 24 810 | 14 | 1 752.20 | +0.12% | 31 539 | 18 | ||||||
8.2.2000 | 1 782.00 | 0.00% | 24 948 | 14 | 1 753.30 | +0.11% | 42 098 | 24 | ||||||
7.2.2000 | 1 782.00 | +0.11% | 57 024 | 32 | 1 751.30 | -0.29% | 61 293 | 35 | ||||||
9.2.2000 | 1 783.00 | +0.05% | 115 895 | 65 | 1 760.00 | +0.38% | 63 420 | 36 | ||||||
30.11.1999 | 1 783.00 | -0.16% | 21 330 | 12 | 1 750.00 | -0.09% | 29 686 | 17 | ||||||
4.3.1998 | 1 783.00 | +1.13% | 42 792 | 24 | 1 770.10 | +0.28% | 38 572 | 22 | ||||||
16.12.1999 | 1 785.00 | -0.72% | 227 978 | 128 | 1 750.00 | +0.56% | 64 552 | 37 | ||||||
10.2.2000 | 1 785.00 | +0.11% | 89 250 | 50 | 1 762.10 | +0.11% | 98 573 | 56 | ||||||
10.9.1999 | 1 785.00 | +1.13% | 124 550 | 70 | 1 752.40 | -0.31% | 15 770 | 9 | ||||||
8.9.1999 | 1 785.00 | 0.00% | 928 010 | 520 | 1 743.30 | -2.55% | 86 997 | 49 | ||||||
7.9.1999 | 1 785.00 | 0.00% | 388 970 | 218 | 1 789.00 | +2.78% | 40 533 | 23 | ||||||
6.9.1999 | 1 785.00 | +0.28% | 42 490 | 24 | 1 740.60 | -0.36% | 31 004 | 18 | ||||||
18.8.1998 | 1 785.00 | -0.83% | 1 081 500 | 606 | 1 732.10 | -2.88% | 24 201 | 14 | ||||||
22.12.1999 | 1 786.00 | -0.16% | 53 320 | 30 | 1 726.60 | -2.94% | 89 248 | 51 | ||||||
29.11.1999 | 1 786.00 | -0.39% | 68 610 | 39 | 1 751.60 | -0.75% | 63 101 | 36 | ||||||
7.12.1999 | 1 786.00 | -0.55% | 100 110 | 57 | 1 761.00 | +0.62% | 45 712 | 26 | ||||||
3.12.1999 | 1 786.00 | -0.11% | 35 360 | 20 | 1 716.00 | -2.30% | 56 021 | 32 | ||||||
7.8.1998 | 1 786.00 | -2.13% | 35 720 | 20 | 1 800.00 | +0.11% | 32 400 | 18 | ||||||
3.8.1998 | 1 786.00 | +0.33% | 76 798 | 43 | 1 775.00 | +0.03% | 14 115 | 8 | ||||||
5.12.1997 | 1 786.00 | -4.84% | 2 019 966 | 1 131 | 1 841.00 | +0.82% | 49 703 | 27 | ||||||
2.12.1999 | 1 788.00 | +0.39% | 37 130 | 21 | 1 756.50 | +0.24% | 14 049 | 8 | ||||||
24.11.1999 | 1 788.00 | -0.05% | 35 380 | 20 | 1 700.00 | +3.56% | 57 602 | 33 | ||||||
17.12.1999 | 1 788.00 | +0.16% | 580 745 | 325 | 1 745.60 | -0.25% | 27 923 | 16 | ||||||
11.2.2000 | 1 788.00 | +0.16% | 64 342 | 36 | 1 770.10 | +0.45% | 44 132 | 25 | ||||||
2.2.2000 | 1 789.00 | +0.50% | 60 826 | 34 | 1 760.00 | +0.28% | 42 101 | 24 | ||||||
21.12.1999 | 1 789.00 | +1.59% | 26 700 | 15 | 1 778.90 | +1.52% | 17 713 | 10 | ||||||
23.11.1999 | 1 789.00 | -0.38% | 38 890 | 22 | 1 641.50 | -6.20% | 40 465 | 23 | ||||||
18.11.1999 | 1 789.00 | -0.16% | 28 390 | 16 | 1 746.20 | +0.12% | 27 912 | 16 | ||||||
10.11.1999 | 1 789.00 | -0.38% | 26 640 | 15 | 1 750.40 | +0.41% | 14 002 | 8 | ||||||
1.11.1999 | 1 789.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 63 387 | 36 | ||||||
29.10.1999 | 1 789.00 | 0.00% | 28 468 | 16 | 1 760.20 | +0.58% | 10 561 | 6 | ||||||
27.10.1999 | 1 789.00 | -0.16% | 1 852 218 | 1 052 | 1 750.00 | -0.56% | 93 366 | 53 | ||||||
29.12.1999 | 1 790.00 | 0.00% | 0 | 0 | 1 755.00 | -0.05% | 3 510 | 2 | ||||||
28.12.1999 | 1 790.00 | 0.00% | 0 | 0 | 1 756.00 | +4.43% | 31 609 | 18 | ||||||
27.12.1999 | 1 790.00 | 0.00% | 0 | 0 | 1 681.40 | -4.23% | 6 875 | 4 | ||||||
23.12.1999 | 1 790.00 | +0.22% | 24 948 | 14 | 1 755.70 | +1.68% | 10 711 | 6 | ||||||
24.2.2000 | 1 790.00 | -0.55% | 638 800 | 356 | 1 765.10 | +2.69% | 66 885 | 38 | ||||||
10.4.2000 | 1 790.00 | +2.87% | 511 580 | 286 | 1 870.00 | +3.88% | 163 840 | 90 | ||||||
10.8.1998 | 1 790.00 | +0.22% | 21 480 | 12 | 1 790.10 | -0.52% | 76 994 | 43 | ||||||
13.8.1998 | 1 790.00 | 0.00% | 279 240 | 156 | 1 758.20 | +0.26% | 21 129 | 12 | ||||||
12.8.1998 | 1 790.00 | -0.55% | 41 197 | 23 | 1 755.10 | -2.40% | 133 461 | 76 | ||||||
14.9.1999 | 1 790.00 | -0.27% | 35 400 | 20 | 1 755.00 | +0.02% | 22 895 | 13 | ||||||
15.6.1998 | 1 790.00 | -1.86% | 153 780 | 86 | 1 700.00 | -1.27% | 40 892 | 24 | ||||||
5.3.1998 | 1 790.00 | +0.39% | 59 070 | 33 | 1 790.10 | +0.89% | 15 921 | 9 | ||||||
9.5.2000 | 1 791.00 | -0.50% | 14 328 | 8 | 1 795.10 | 0.00% | 86 381 | 48 | ||||||
13.12.1999 | 1 791.00 | +2.28% | 35 600 | 20 | 1 758.50 | -0.02% | 27 603 | 16 | ||||||
5.11.1999 | 1 791.00 | 0.00% | 0 | 0 | 1 700.00 | -3.35% | 642 914 | 376 | ||||||
4.11.1999 | 1 791.00 | 0.00% | 0 | 0 | 1 759.10 | -0.05% | 57 864 | 33 | ||||||
3.11.1999 | 1 791.00 | +1.58% | 194 910 | 110 | 1 760.10 | 0.00% | 31 682 | 18 | ||||||
27.7.2000 | 1 791.00 | -0.55% | 3 582 | 2 | 1 800.00 | 0.00% | 54 000 | 30 | ||||||
26.10.1999 | 1 792.00 | 0.00% | 0 | 0 | 1 760.00 | +0.55% | 35 202 | 20 | ||||||
25.10.1999 | 1 792.00 | 0.00% | 24 976 | 14 | 1 750.30 | -0.57% | 28 046 | 16 | ||||||
22.10.1999 | 1 792.00 | -0.05% | 46 128 | 26 | 1 760.50 | +0.19% | 45 588 | 26 | ||||||
17.11.1999 | 1 792.00 | -0.05% | 28 426 | 16 | 1 744.00 | +2.55% | 38 338 | 22 | ||||||
9.12.1999 | 1 792.00 | 0.00% | 0 | 0 | 1 787.70 | +1.86% | 30 226 | 17 | ||||||
8.12.1999 | 1 792.00 | +0.33% | 178 020 | 100 | 1 755.00 | -0.34% | 35 079 | 20 | ||||||
16.11.1999 | 1 793.00 | 0.00% | 31 930 | 18 | 1 700.60 | +0.03% | 24 207 | 14 | ||||||
15.11.1999 | 1 793.00 | -0.05% | 35 430 | 20 | 1 700.00 | -2.85% | 66 079 | 38 | ||||||
26.11.1999 | 1 793.00 | -0.33% | 28 442 | 16 | 1 765.00 | +1.65% | 78 861 | 45 | ||||||
21.10.1999 | 1 793.00 | 0.00% | 49 682 | 28 | 1 757.10 | +0.06% | 21 083 | 12 | ||||||
20.10.1999 | 1 793.00 | +0.78% | 89 090 | 50 | 1 755.90 | -0.79% | 49 104 | 28 | ||||||
15.2.2000 | 1 793.00 | 0.00% | 50 196 | 28 | 1 760.40 | +0.53% | 19 550 892 | 10 905 | ||||||
14.2.2000 | 1 793.00 | +0.27% | 125 650 | 70 | 1 751.10 | -1.07% | 70 600 | 40 | ||||||
8.6.2000 | 1 793.00 | -2.02% | 207 880 | 114 | 1 797.10 | +0.11% | 25 597 628 | 14 220 | ||||||
16.12.1997 | 1 793.00 | -4.98% | 953 876 | 532 | 1 860.00 | +1.33% | 181 870 | 97 | ||||||
14.10.1999 | 1 794.00 | 0.00% | 0 | 0 | 1 768.20 | +0.66% | 28 223 | 16 | ||||||
13.10.1999 | 1 794.00 | -0.16% | 51 456 | 29 | 1 756.60 | -0.30% | 42 155 | 24 | ||||||
12.11.1999 | 1 794.00 | -0.11% | 24 940 | 14 | 1 750.00 | +0.90% | 20 886 | 12 | ||||||
11.10.1999 | 1 794.00 | -0.05% | 25 000 | 14 | 1 755.00 | +0.15% | 24 553 | 14 | ||||||
8.10.1999 | 1 795.00 | -0.05% | 32 062 | 18 | 1 752.30 | -0.24% | 31 590 | 18 | ||||||
6.10.1999 | 1 795.00 | -0.88% | 78 130 | 44 | 1 753.10 | +1.21% | 128 674 | 74 | ||||||
13.9.1999 | 1 795.00 | +0.56% | 35 610 | 20 | 1 754.50 | +0.11% | 21 051 | 12 | ||||||
18.10.1999 | 1 795.00 | -0.22% | 88 510 | 50 | 1 764.60 | +0.70% | 42 341 | 24 | ||||||
3.2.2000 | 1 795.00 | +0.33% | 71 800 | 40 | 1 755.10 | -0.27% | 73 675 | 42 | ||||||
4.9.2000 | 1 795.00 | -0.27% | 143 600 | 80 | 1 798.00 | -0.11% | 136 784 | 76 | ||||||
9.11.1999 | 1 796.00 | 0.00% | 200 662 | 112 | 1 743.10 | +0.62% | 45 081 | 26 | ||||||
8.11.1999 | 1 796.00 | +0.27% | 649 399 | 369 | 1 732.20 | +1.89% | 65 139 | 38 | ||||||
11.11.1999 | 1 796.00 | +0.39% | 81 730 | 46 | 1 734.30 | -0.91% | 41 675 | 24 | ||||||
22.11.1999 | 1 796.00 | -0.16% | 394 740 | 220 | 1 750.00 | +1.44% | 42 004 | 24 | ||||||
6.12.1999 | 1 796.00 | +0.55% | 40 913 | 23 | 1 750.00 | +1.98% | 45 302 | 26 | ||||||
7.10.1999 | 1 796.00 | +0.05% | 124 160 | 70 | 1 756.60 | +0.19% | 34 726 | 20 | ||||||
18.2.1998 | 1 796.00 | -4.97% | 73 636 | 41 | 1 715.00 | +3.98% | 63 081 | 35 | ||||||
12.10.1999 | 1 797.00 | +0.16% | 25 030 | 14 | 1 762.00 | +0.39% | 28 120 | 16 | ||||||
11.4.2000 | 1 797.00 | +0.39% | 10 782 | 6 | 1 798.00 | -3.85% | 79 232 | 45 | ||||||
15.12.1999 | 1 798.00 | +2.45% | 155 300 | 87 | 1 740.20 | +0.58% | 163 659 | 95 | ||||||
5.2.1998 | 1 798.00 | +4.96% | 14 384 | 8 | 1 799.00 | +2.96% | 73 994 | 42 | ||||||
20.1.2000 | 1 799.00 | -2.22% | 30 380 | 17 | 1 774.00 | -0.06% | 14 209 | 8 | ||||||
15.10.1999 | 1 799.00 | +0.27% | 99 088 | 56 | 1 752.30 | -0.89% | 14 056 | 8 | ||||||
25.11.1999 | 1 799.00 | +0.61% | 45 990 | 26 | 1 736.30 | +2.13% | 17 260 | 10 | ||||||
19.11.1999 | 1 799.00 | +0.55% | 35 490 | 20 | 1 725.00 | -1.21% | 49 020 | 28 | ||||||
19.4.2000 | 1 799.00 | +1.92% | 451 549 | 251 | 1 795.00 | +4.26% | 75 439 | 42 | ||||||
10.5.2000 | 1 800.00 | +0.50% | 306 000 | 170 | 1 796.00 | +0.05% | 61 133 | 34 | ||||||
5.5.2000 | 1 800.00 | 0.00% | 54 000 | 30 | 1 795.10 | 0.00% | 746 913 | 415 | ||||||
4.5.2000 | 1 800.00 | -0.60% | 90 000 | 50 | 1 795.20 | -0.27% | 218 708 756 | 121 505 | ||||||
6.3.2000 | 1 800.00 | 0.00% | 324 000 | 180 | 1 770.00 | 0.00% | 88 162 | 50 | ||||||
3.3.2000 | 1 800.00 | 0.00% | 799 120 | 444 | 1 770.10 | -0.01% | 38 947 | 22 | ||||||
2.3.2000 | 1 800.00 | 0.00% | 1 612 800 | 896 | 1 770.30 | +0.01% | 49 564 | 28 | ||||||
1.3.2000 | 1 800.00 | 0.00% | 540 000 | 300 | 1 770.10 | +1.13% | 81 629 | 46 | ||||||
29.2.2000 | 1 800.00 | 0.00% | 1 878 300 | 1 044 | 1 750.30 | -0.27% | 232 537 | 133 | ||||||
28.2.2000 | 1 800.00 | +2.56% | 1 242 000 | 690 | 1 755.10 | +0.23% | 43 946 | 25 | ||||||
23.2.2000 | 1 800.00 | 0.00% | 1 574 990 | 876 | 1 718.70 | -3.18% | 62 847 | 36 | ||||||
22.2.2000 | 1 800.00 | 0.00% | 160 200 | 89 | 1 775.30 | +0.34% | 95 524 | 54 | ||||||
21.2.2000 | 1 800.00 | 0.00% | 453 600 | 252 | 1 769.20 | 0.00% | 81 533 | 46 | ||||||
18.2.2000 | 1 800.00 | 0.00% | 127 800 | 71 | 1 769.10 | +0.34% | 72 386 | 41 | ||||||
17.2.2000 | 1 800.00 | 0.00% | 181 800 | 101 | 1 763.00 | +0.16% | 46 102 | 26 | ||||||
16.2.2000 | 1 800.00 | +0.39% | 100 800 | 56 | 1 760.10 | -0.01% | 77 453 | 44 | ||||||
21.1.2000 | 1 800.00 | +0.05% | 522 000 | 290 | 1 713.20 | -3.42% | 6 853 | 4 | ||||||
1.9.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 52 200 | 29 | ||||||
31.8.2000 | 1 800.00 | 0.00% | 90 000 | 50 | 1 800.00 | 0.00% | 46 800 | 26 | ||||||
30.8.2000 | 1 800.00 | 0.00% | 972 000 | 540 | 1 800.00 | 0.00% | 113 360 | 63 | ||||||
29.8.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 39 600 | 22 | ||||||
28.8.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | +0.75% | 19 926 000 | 11 070 | ||||||
25.8.2000 | 1 800.00 | 0.00% | 18 000 | 10 | 1 786.50 | -1.84% | 95 238 | 53 | ||||||
24.8.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 820.00 | +1.11% | 28 800 | 16 | ||||||
23.8.2000 | 1 800.00 | 0.00% | 3 600 | 2 | 1 800.00 | 0.00% | 75 573 | 42 | ||||||
22.8.2000 | 1 800.00 | 0.00% | 52 200 | 29 | 1 800.00 | 0.00% | 48 600 | 27 | ||||||
21.8.2000 | 1 800.00 | 0.00% | 9 000 | 5 | 1 800.00 | 0.00% | 41 400 | 23 | ||||||
18.8.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 70 200 | 39 | ||||||
17.8.2000 | 1 800.00 | 0.00% | 3 600 | 2 | 1 800.00 | 0.00% | 25 200 | 14 | ||||||
16.8.2000 | 1 800.00 | 0.00% | 36 000 | 20 | 1 800.00 | 0.00% | 18 000 | 10 | ||||||
15.8.2000 | 1 800.00 | 0.00% | 3 600 | 2 | 1 800.00 | 0.00% | 32 388 | 18 | ||||||
14.8.2000 | 1 800.00 | -0.05% | 18 000 | 10 | 1 800.00 | 0.00% | 50 400 | 28 | ||||||
14.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 786.70 | -0.02% | 17 947 | 10 | ||||||
13.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 787.10 | +0.05% | 48 453 | 27 | ||||||
12.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 786.20 | +0.01% | 21 416 | 12 | ||||||
11.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 786.00 | 0.00% | 57 152 | 32 | ||||||
10.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 786.00 | -1.05% | 21 574 | 12 | ||||||
7.7.2000 | 1 800.00 | -0.27% | 72 000 | 40 | 1 805.00 | 0.00% | 54 112 | 30 | ||||||
27.9.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 47 744 | 27 | ||||||
26.9.2000 | 1 800.00 | +2.85% | 21 600 | 12 | 1 750.00 | 0.00% | 7 000 | 4 | ||||||
21.9.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 19 250 | 11 | ||||||
20.9.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 28 000 | 16 | ||||||
19.9.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 3 500 | 2 | ||||||
18.9.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | -2.77% | 12 016 | 7 | ||||||
15.9.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 32 218 | 18 | ||||||
14.9.2000 | 1 800.00 | 0.00% | 10 800 | 6 | 1 800.00 | 0.00% | 21 600 | 12 | ||||||
13.9.2000 | 1 800.00 | 0.00% | 1 800 | 1 | 1 800.00 | 0.00% | 84 140 | 47 | ||||||
12.9.2000 | 1 800.00 | +3.44% | 21 600 | 12 | 1 800.00 | 0.00% | 198 000 | 110 | ||||||
13.10.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 770.00 | 0.00% | 17 700 | 10 | ||||||
12.10.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 770.00 | -0.37% | 42 284 | 24 | ||||||
11.10.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 776.60 | +0.09% | 31 990 | 18 | ||||||
10.10.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 775.00 | +0.56% | 14 200 | 8 | ||||||
9.10.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 765.00 | -1.39% | 37 210 | 21 | ||||||
6.10.2000 | 1 800.00 | 0.00% | 5 400 | 3 | 1 790.00 | +0.75% | 25 036 | 14 | ||||||
5.10.2000 | 1 800.00 | 0.00% | 36 000 | 20 | 1 776.60 | +0.65% | 21 313 | 12 | ||||||
4.10.2000 | 1 800.00 | 0.00% | 197 990 | 110 | 1 765.00 | -0.84% | 17 630 | 10 | ||||||
3.10.2000 | 1 800.00 | 0.00% | 18 000 | 10 | 1 780.00 | +0.84% | 54 244 | 31 | ||||||
2.10.2000 | 1 800.00 | +1.40% | 32 400 | 18 | 1 765.00 | +0.85% | 0 | 0 | ||||||
24.9.1999 | 1 800.00 | +2.38% | 77 768 | 44 | 1 770.00 | +0.96% | 425 281 | 237 | ||||||
11.8.1998 | 1 800.00 | +0.55% | 176 400 | 98 | 1 790.00 | +0.48% | 52 180 | 29 | ||||||
17.8.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 780.00 | 0.00% | 74 760 | 42 | ||||||
14.8.1998 | 1 800.00 | +0.55% | 975 570 | 544 | 1 780.00 | +1.09% | 14 240 | 8 | ||||||
12.3.1998 | 1 800.00 | -1.63% | 32 400 | 18 | 1 800.00 | -2.11% | 35 682 | 20 | ||||||
17.4.1998 | 1 800.00 | +1.18% | 34 200 | 19 | 1 801.10 | -0.03% | 58 919 | 33 | ||||||
25.6.1998 | 1 800.00 | +3.56% | 67 940 | 38 | 1 794.50 | +1.15% | 20 758 | 12 | ||||||
9.7.1998 | 1 800.00 | -1.20% | 91 800 | 51 | 1 790.00 | +0.27% | 35 696 | 20 | ||||||
17.3.1998 | 1 801.00 | 0.00% | 23 413 | 13 | 1 800.00 | +0.86% | 73 770 | 41 | ||||||
16.3.1998 | 1 801.00 | -0.22% | 30 617 | 17 | 1 787.10 | -0.90% | 32 108 | 18 | ||||||
19.2.1998 | 1 801.00 | +0.27% | 3 602 | 2 | 1 800.00 | -3.13% | 27 933 | 16 | ||||||
26.7.2000 | 1 801.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 53 962 | 30 | ||||||
25.7.2000 | 1 801.00 | 0.00% | 0 | 0 | 1 800.00 | -0.06% | 39 610 | 22 | ||||||
24.7.2000 | 1 801.00 | 0.00% | 0 | 0 | 1 801.10 | 0.00% | 86 413 | 48 | ||||||
21.7.2000 | 1 801.00 | 0.00% | 0 | 0 | 1 801.10 | +0.06% | 93 605 | 52 | ||||||
20.7.2000 | 1 801.00 | 0.00% | 3 602 | 2 | 1 800.00 | 0.00% | 75 600 | 42 | ||||||
19.7.2000 | 1 801.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 72 000 | 40 | ||||||
18.7.2000 | 1 801.00 | 0.00% | 7 204 | 4 | 1 800.00 | 0.00% | 81 020 | 45 | ||||||
17.7.2000 | 1 801.00 | +0.05% | 30 617 | 17 | 1 800.00 | +0.74% | 104 388 | 58 | ||||||
11.8.2000 | 1 801.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 50 400 | 28 | ||||||
10.8.2000 | 1 801.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 52 200 | 29 | ||||||
9.8.2000 | 1 801.00 | 0.00% | 10 806 | 6 | 1 800.00 | 0.00% | 39 600 | 22 | ||||||
8.8.2000 | 1 801.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 28 750 | 16 | ||||||
7.8.2000 | 1 801.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 54 000 | 30 | ||||||
4.8.2000 | 1 801.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 88 200 | 49 | ||||||
3.8.2000 | 1 801.00 | 0.00% | 3 602 | 2 | 1 800.00 | 0.00% | 28 800 | 16 | ||||||
2.8.2000 | 1 801.00 | 0.00% | 0 | 0 | 1 800.00 | +0.39% | 46 800 | 26 | ||||||
1.8.2000 | 1 801.00 | 0.00% | 0 | 0 | 1 793.00 | -0.38% | 35 986 | 20 | ||||||
31.7.2000 | 1 801.00 | 0.00% | 7 204 | 4 | 1 800.00 | 0.00% | 99 000 | 55 | ||||||
28.7.2000 | 1 801.00 | +0.55% | 90 050 | 50 | 1 800.00 | 0.00% | 46 800 | 26 | ||||||
11.5.2000 | 1 801.00 | +0.05% | 347 593 | 193 | 1 795.10 | -0.05% | 311 033 | 173 | ||||||
9.4.1998 | 1 802.00 | -0.44% | 396 440 | 220 | 1 775.00 | +4.19% | 99 587 | 56 | ||||||
26.6.1998 | 1 803.00 | +0.16% | 12 621 | 7 | 1 850.00 | +6.19% | 69 805 | 38 | ||||||
16.7.1998 | 1 804.00 | -4.95% | 0 | 0 | 1 771.00 | -3.20% | 46 168 | 26 | ||||||
3.7.1998 | 1 805.00 | +2.26% | 50 540 | 28 | 1 780.00 | +2.50% | 34 328 | 19 | ||||||
13.3.1998 | 1 805.00 | +0.27% | 32 490 | 18 | 1 800.00 | +0.89% | 180 007 | 100 | ||||||
22.12.1997 | 1 805.00 | -5.00% | 25 270 | 14 | 1 850.00 | +1.39% | 75 256 | 40 | ||||||
20.4.2000 | 1 805.00 | +0.33% | 232 845 | 129 | 1 796.20 | +0.06% | 266 363 | 148 | ||||||
4.7.2000 | 1 805.00 | 0.00% | 10 830 | 6 | 1 805.00 | 0.00% | 43 082 | 24 | ||||||
3.7.2000 | 1 805.00 | -2.43% | 3 610 | 2 | 1 805.00 | 0.00% | 25 265 | 14 | ||||||
27.6.2000 | 1 805.00 | 0.00% | 10 830 | 6 | 1 800.00 | +0.25% | 676 808 | 376 | ||||||
|
Údaje o firmách, ŽIVNOSTENSKÁ BANKA
Zpravodajství k akcii ŽIVNOSTENSKÁ BANKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €