ŽIVNOSTENSKÁ BANKA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1997 | 2 785.00 | -0.53% | 445 600 | 160 | 2 705.00 | -0.75% | 70 454 | 26 | ||||||
7.5.1996 | 2 780.00 | +0.54% | 1 200 960 | 432 | 2 850.00 | +2.00% | 198 425 | 71 | ||||||
24.5.1996 | 2 780.00 | +0.54% | 625 500 | 225 | 2 739.10 | -5.00% | 69 692 | 26 | ||||||
4.3.1997 | 2 775.00 | -0.53% | 610 500 | 220 | 2 760.00 | -0.18% | 63 460 | 23 | ||||||
23.5.1996 | 2 765.00 | +0.72% | 1 600 935 | 579 | 2 610.00 | +9.00% | 155 210 | 55 | ||||||
6.5.1996 | 2 765.00 | +0.54% | 956 690 | 346 | 2 750.00 | +1.00% | 147 601 | 54 | ||||||
16.9.1996 | 2 760.00 | +0.36% | 1 035 000 | 375 | 2 731.00 | +1.00% | 147 382 | 54 | ||||||
19.9.1996 | 2 760.00 | +0.36% | 325 680 | 118 | 2 751.30 | 0.00% | 154 059 | 56 | ||||||
20.9.1996 | 2 756.00 | -0.14% | 198 432 | 72 | 2 750.00 | 0.00% | 165 038 | 60 | ||||||
23.9.1996 | 2 750.00 | -0.21% | 140 250 | 51 | 2 740.00 | +1.09% | 119 576 | 43 | ||||||
13.9.1996 | 2 750.00 | +0.36% | 737 000 | 268 | 2 730.00 | 0.00% | 149 125 | 55 | ||||||
18.9.1996 | 2 750.00 | 0.00% | 657 250 | 239 | 2 748.70 | 0.00% | 117 962 | 43 | ||||||
17.9.1996 | 2 750.00 | -0.36% | 396 000 | 144 | 2 740.00 | +1.00% | 99 103 | 36 | ||||||
3.5.1996 | 2 750.00 | +0.91% | 313 500 | 114 | 2 711.60 | 0.00% | 154 242 | 57 | ||||||
14.6.1996 | 2 750.00 | +0.18% | 420 750 | 153 | 2 703.20 | +1.00% | 114 172 | 42 | ||||||
29.5.1996 | 2 750.00 | 0.00% | 288 750 | 105 | 2 610.00 | -4.00% | 85 900 | 33 | ||||||
28.5.1996 | 2 750.00 | +3.96% | 591 250 | 215 | 2 694.00 | 0.00% | 174 079 | 64 | ||||||
22.3.1996 | 2 750.00 | +1.10% | 1 078 000 | 392 | 2 681.60 | 0.00% | 112 027 | 42 | ||||||
24.2.1997 | 2 750.00 | +0.54% | 497 750 | 181 | 2 703.20 | -4.20% | 230 714 | 86 | ||||||
15.1.1996 | 2 750.00 | +1.85% | 96 250 | 35 | 2 700.00 | +1.00% | 53 106 | 20 | ||||||
22.5.1996 | 2 745.00 | -4.85% | 532 530 | 194 | 2 600.00 | -9.00% | 51 649 | 20 | ||||||
13.6.1996 | 2 745.00 | +0.91% | 260 775 | 95 | 2 710.00 | +2.00% | 75 537 | 28 | ||||||
6.9.1996 | 2 745.00 | 0.00% | 889 380 | 324 | 2 703.70 | -1.00% | 70 265 | 26 | ||||||
5.9.1996 | 2 745.00 | +0.54% | 724 680 | 264 | 2 700.00 | +1.00% | 98 606 | 36 | ||||||
12.9.1996 | 2 740.00 | +0.36% | 350 720 | 128 | 2 721.10 | 0.00% | 100 100 | 37 | ||||||
17.6.1996 | 2 740.00 | -0.36% | 452 100 | 165 | 2 692.20 | -1.00% | 16 086 | 6 | ||||||
19.2.1997 | 2 740.00 | +0.92% | 180 840 | 66 | 2 701.00 | +5.20% | 164 709 | 58 | ||||||
21.2.1997 | 2 735.00 | +0.18% | 166 835 | 61 | 2 735.00 | +3.36% | 89 620 | 32 | ||||||
20.6.1996 | 2 735.00 | +1.29% | 191 450 | 70 | 2 695.00 | +1.00% | 134 081 | 50 | ||||||
11.9.1996 | 2 730.00 | 0.00% | 406 770 | 149 | 2 709.40 | 0.00% | 83 991 | 31 | ||||||
10.9.1996 | 2 730.00 | 0.00% | 521 430 | 191 | 2 715.00 | +1.00% | 100 292 | 37 | ||||||
9.9.1996 | 2 730.00 | -0.54% | 297 570 | 109 | 2 710.00 | 0.00% | 37 716 | 14 | ||||||
4.9.1996 | 2 730.00 | +0.18% | 338 520 | 124 | 2 715.00 | 0.00% | 67 933 | 25 | ||||||
30.7.1996 | 2 730.00 | +3.01% | 491 400 | 180 | 2 623.40 | -1.00% | 62 824 | 24 | ||||||
20.2.1997 | 2 730.00 | -0.36% | 158 340 | 58 | 2 725.00 | -4.58% | 119 217 | 44 | ||||||
7.3.1997 | 2 730.00 | -1.97% | 270 270 | 99 | 2 700.40 | +0.29% | 130 457 | 48 | ||||||
3.9.1996 | 2 725.00 | +0.44% | 397 850 | 146 | 2 740.00 | +1.00% | 128 318 | 47 | ||||||
2.5.1996 | 2 725.00 | +0.92% | 455 075 | 167 | 2 701.00 | 0.00% | 199 274 | 74 | ||||||
12.6.1996 | 2 720.00 | 0.00% | 386 240 | 142 | 2 645.00 | -4.00% | 21 145 | 8 | ||||||
11.6.1996 | 2 720.00 | +0.74% | 114 240 | 42 | 2 654.00 | +4.00% | 38 587 | 14 | ||||||
21.3.1996 | 2 720.00 | +2.06% | 1 338 240 | 492 | 2 650.00 | +1.00% | 48 100 | 18 | ||||||
3.10.1996 | 2 720.00 | +0.33% | 326 400 | 120 | 2 720.00 | +0.28% | 195 543 | 72 | ||||||
1.10.1996 | 2 720.00 | +0.62% | 598 400 | 220 | 2 710.00 | +2.25% | 40 520 | 15 | ||||||
12.12.1995 | 2 720.00 | 0.00% | 353 600 | 130 | 2 700.00 | -1.00% | 78 575 | 29 | ||||||
11.12.1995 | 2 720.00 | +1.87% | 359 040 | 132 | 2 701.50 | 0.00% | 73 527 | 27 | ||||||
12.4.1996 | 2 715.00 | -3.03% | 974 685 | 359 | 2 690.00 | +1.00% | 246 847 | 92 | ||||||
18.2.1997 | 2 715.00 | +0.18% | 371 955 | 137 | 2 690.60 | +1.09% | 124 164 | 46 | ||||||
2.9.1996 | 2 713.00 | +1.04% | 949 550 | 350 | 2 700.00 | 0.00% | 115 678 | 43 | ||||||
2.10.1996 | 2 711.00 | -0.33% | 189 770 | 70 | 2 630.00 | +0.25% | 181 448 | 67 | ||||||
8.10.1996 | 2 710.00 | +0.18% | 731 700 | 270 | 2 700.00 | +0.20% | 107 302 | 40 | ||||||
4.10.1996 | 2 710.00 | -0.36% | 493 220 | 182 | 2 670.00 | -1.68% | 37 380 | 14 | ||||||
17.2.1997 | 2 710.00 | +0.18% | 268 290 | 99 | 2 683.80 | -0.14% | 50 730 | 19 | ||||||
14.2.1997 | 2 705.00 | +0.18% | 362 470 | 134 | 2 670.10 | 82 894 | 31 | |||||||
4.2.1997 | 2 705.00 | +0.14% | 238 040 | 88 | 2 660.00 | +0.72% | 144 493 | 54 | ||||||
7.10.1996 | 2 705.00 | -0.18% | 321 895 | 119 | 2 674.00 | +0.26% | 48 186 | 18 | ||||||
27.3.1996 | 2 705.00 | +1.50% | 357 060 | 132 | 2 702.00 | 0.00% | 110 482 | 41 | ||||||
30.9.1996 | 2 703.00 | +0.48% | 121 635 | 45 | 2 652.10 | -1.45% | 52 833 | 20 | ||||||
3.2.1997 | 2 701.00 | 0.00% | 480 778 | 178 | 2 650.10 | -1.29% | 106 258 | 40 | ||||||
31.1.1997 | 2 701.00 | 0.00% | 361 934 | 134 | 2 650.20 | +1.36% | 48 441 | 18 | ||||||
30.1.1997 | 2 701.00 | 0.00% | 243 090 | 90 | 2 655.00 | 79 650 | 30 | |||||||
29.1.1997 | 2 701.00 | +0.03% | 124 246 | 46 | 2 650.40 | +1.44% | 241 244 | 90 | ||||||
28.1.1997 | 2 700.00 | +0.07% | 210 600 | 78 | 2 635.00 | -0.67% | 47 563 | 18 | ||||||
20.1.1997 | 2 700.00 | +1.08% | 780 300 | 289 | 2 650.00 | +0.41% | 42 400 | 16 | ||||||
5.2.1997 | 2 700.00 | -0.18% | 326 700 | 121 | 2 662.40 | -0.54% | 61 207 | 23 | ||||||
20.12.1996 | 2 700.00 | +0.03% | 702 000 | 260 | 2 600.00 | +1.35% | 93 237 | 35 | ||||||
27.11.1996 | 2 700.00 | +0.74% | 594 000 | 220 | 2 500.20 | -4.89% | 10 001 | 4 | ||||||
20.11.1996 | 2 700.00 | +0.11% | 718 200 | 266 | 2 601.10 | -0.60% | 146 004 | 56 | ||||||
22.10.1996 | 2 700.00 | +0.18% | 342 900 | 127 | 2 685.00 | +0.67% | 98 194 | 37 | ||||||
13.2.1997 | 2 700.00 | +0.18% | 758 700 | 281 | 2 655.00 | -0.55% | 149 300 | 56 | ||||||
11.3.1997 | 2 700.00 | 0.00% | 496 800 | 184 | 2 690.00 | -2.53% | 57 649 | 22 | ||||||
10.3.1997 | 2 700.00 | -1.09% | 693 900 | 257 | 2 620.00 | -1.08% | 75 277 | 28 | ||||||
11.10.1996 | 2 700.00 | 0.00% | 888 300 | 329 | 2 676.20 | +1.01% | 105 358 | 39 | ||||||
10.10.1996 | 2 700.00 | 0.00% | 243 000 | 90 | 2 676.20 | -0.15% | 26 743 | 10 | ||||||
9.10.1996 | 2 700.00 | -0.36% | 226 800 | 84 | 2 674.00 | -0.15% | 83 030 | 31 | ||||||
20.8.1996 | 2 700.00 | +2.85% | 432 000 | 160 | 2 616.60 | 0.00% | 26 100 | 10 | ||||||
15.4.1996 | 2 700.00 | -0.55% | 491 400 | 182 | 2 679.00 | -1.00% | 90 389 | 34 | ||||||
17.4.1996 | 2 700.00 | +1.50% | 550 800 | 204 | 2 679.00 | 0.00% | 82 970 | 31 | ||||||
10.4.1996 | 2 700.00 | +0.74% | 351 000 | 130 | 2 650.30 | -1.00% | 78 566 | 30 | ||||||
4.4.1996 | 2 700.00 | +0.93% | 375 300 | 139 | 2 601.30 | 0.00% | 41 621 | 16 | ||||||
24.4.1996 | 2 700.00 | +0.18% | 1 441 800 | 534 | 2 670.00 | 0.00% | 213 610 | 80 | ||||||
10.6.1996 | 2 700.00 | +1.69% | 170 100 | 63 | 2 652.00 | -2.00% | 39 684 | 15 | ||||||
19.6.1996 | 2 700.00 | 0.00% | 548 100 | 203 | 2 661.10 | -1.00% | 37 255 | 14 | ||||||
18.6.1996 | 2 700.00 | -1.45% | 288 900 | 107 | 2 663.00 | +1.00% | 64 763 | 24 | ||||||
30.5.1996 | 2 700.00 | -1.81% | 243 000 | 90 | 2 658.00 | +3.00% | 80 657 | 30 | ||||||
6.6.1996 | 2 700.00 | +1.69% | 926 100 | 343 | 2 680.00 | +1.00% | 68 135 | 26 | ||||||
30.4.1996 | 2 700.00 | 0.00% | 4 417 200 | 1 636 | 2 680.00 | 0.00% | 104 515 | 39 | ||||||
29.4.1996 | 2 700.00 | +0.18% | 1 873 800 | 694 | 2 675.00 | 0.00% | 267 634 | 100 | ||||||
15.12.1995 | 2 700.00 | +3.84% | 1 541 700 | 571 | 2 500.00 | -8.00% | 25 032 | 10 | ||||||
13.12.1995 | 2 700.00 | -0.73% | 575 100 | 213 | 2 680.00 | 0.00% | 48 618 | 18 | ||||||
5.12.1995 | 2 700.00 | -3.91% | 151 200 | 56 | 2 510.00 | -1.00% | 54 544 | 20 | ||||||
12.1.1996 | 2 700.00 | 0.00% | 839 700 | 311 | 2 621.00 | 0.00% | 26 210 | 10 | ||||||
11.1.1996 | 2 700.00 | +1.12% | 1 377 000 | 510 | 2 611.00 | -4.00% | 36 554 | 14 | ||||||
16.1.1996 | 2 700.00 | -1.81% | 180 900 | 67 | 2 695.00 | -1.00% | 81 742 | 31 | ||||||
30.11.1995 | 2 700.00 | 0.00% | 278 100 | 103 | 2 775.00 | 0.00% | 11 100 | 4 | ||||||
29.11.1995 | 2 700.00 | -3.57% | 167 400 | 62 | 2 790.00 | 0.00% | 122 592 | 44 | ||||||
19.12.1996 | 2 699.00 | +1.84% | 148 445 | 55 | 2 600.00 | -0.53% | 42 051 | 16 | ||||||
7.2.1997 | 2 699.00 | +0.14% | 618 071 | 229 | 2 660.70 | +0.06% | 98 512 | 37 | ||||||
27.1.1997 | 2 698.00 | 0.00% | 755 440 | 280 | 2 651.00 | -0.03% | 47 885 | 18 | ||||||
24.1.1997 | 2 698.00 | +0.07% | 210 444 | 78 | 2 680.00 | +0.53% | 47 900 | 18 | ||||||
19.11.1996 | 2 697.00 | +2.82% | 253 518 | 94 | 2 650.00 | +0.58% | 76 070 | 29 | ||||||
23.1.1997 | 2 696.00 | 0.00% | 312 736 | 116 | 2 652.40 | -0.87% | 84 703 | 32 | ||||||
22.1.1997 | 2 696.00 | 0.00% | 218 376 | 81 | 2 650.00 | +0.76% | 194 930 | 73 | ||||||
21.1.1997 | 2 696.00 | -0.14% | 105 144 | 39 | 2 650.00 | 42 400 | 16 | |||||||
6.2.1997 | 2 695.00 | -0.18% | 121 275 | 45 | 2 660.40 | -0.01% | 26 607 | 10 | ||||||
21.10.1996 | 2 695.00 | +1.69% | 156 310 | 58 | 2 650.00 | -1.82% | 57 996 | 22 | ||||||
13.3.1997 | 2 695.00 | 0.00% | 113 190 | 42 | 2 688.00 | -1.70% | 81 562 | 31 | ||||||
12.3.1997 | 2 695.00 | -0.18% | 293 755 | 109 | 2 688.00 | +2.14% | 42 825 | 16 | ||||||
12.2.1997 | 2 695.00 | +0.18% | 474 320 | 176 | 2 655.00 | +0.84% | 166 220 | 62 | ||||||
26.4.1996 | 2 695.00 | +0.18% | 417 725 | 155 | 2 691.00 | 0.00% | 155 552 | 58 | ||||||
23.4.1996 | 2 695.00 | 0.00% | 1 196 580 | 444 | 2 673.10 | 0.00% | 61 332 | 23 | ||||||
22.4.1996 | 2 695.00 | 0.00% | 622 545 | 231 | 2 700.00 | +1.00% | 53 244 | 20 | ||||||
19.4.1996 | 2 695.00 | +2.86% | 1 573 880 | 584 | 2 639.00 | 0.00% | 132 326 | 50 | ||||||
25.4.1996 | 2 690.00 | -0.37% | 677 880 | 252 | 2 672.50 | 0.00% | 93 473 | 35 | ||||||
27.9.1996 | 2 690.00 | 0.00% | 371 220 | 138 | 2 660.00 | +1.36% | 115 268 | 43 | ||||||
26.9.1996 | 2 690.00 | +0.37% | 91 460 | 34 | 2 663.80 | -0.26% | 74 049 | 28 | ||||||
11.2.1997 | 2 690.00 | +0.18% | 193 680 | 72 | 2 650.00 | -0.11% | 170 140 | 64 | ||||||
25.10.1996 | 2 690.00 | 0.00% | 215 200 | 80 | 2 670.40 | +0.59% | 104 063 | 39 | ||||||
24.10.1996 | 2 690.00 | 0.00% | 182 920 | 68 | 2 670.00 | -0.53% | 53 050 | 20 | ||||||
23.10.1996 | 2 690.00 | -0.37% | 895 770 | 333 | 2 654.80 | +0.48% | 64 002 | 24 | ||||||
18.1.1996 | 2 690.00 | +3.46% | 271 690 | 101 | 2 645.00 | +1.00% | 69 430 | 26 | ||||||
5.4.1996 | 2 685.00 | -0.55% | 139 620 | 52 | 2 501.20 | 0.00% | 98 714 | 38 | ||||||
10.2.1997 | 2 685.00 | -0.51% | 51 015 | 19 | 2 660.40 | -0.03% | 63 876 | 24 | ||||||
30.8.1996 | 2 685.00 | +1.12% | 263 130 | 98 | 2 700.00 | +2.00% | 296 220 | 110 | ||||||
21.6.1996 | 2 685.00 | -1.82% | 193 320 | 72 | 2 620.00 | -1.00% | 53 219 | 20 | ||||||
26.6.1996 | 2 680.00 | 0.00% | 115 240 | 43 | 2 642.00 | -1.00% | 73 640 | 28 | ||||||
25.6.1996 | 2 680.00 | 0.00% | 123 280 | 46 | 2 642.00 | -1.00% | 108 720 | 41 | ||||||
24.6.1996 | 2 680.00 | -0.18% | 83 080 | 31 | 2 680.00 | +1.00% | 10 743 | 4 | ||||||
9.4.1996 | 2 680.00 | -0.18% | 209 040 | 78 | 2 650.00 | +2.00% | 106 000 | 40 | ||||||
26.8.1996 | 2 680.00 | +0.37% | 160 800 | 60 | 2 650.00 | +1.00% | 63 600 | 24 | ||||||
25.9.1996 | 2 680.00 | +0.75% | 75 040 | 28 | 2 651.00 | -2.91% | 47 730 | 18 | ||||||
15.10.1996 | 2 680.00 | 0.00% | 576 200 | 215 | 2 670.00 | -0.44% | 117 554 | 44 | ||||||
14.10.1996 | 2 680.00 | -0.74% | 568 160 | 212 | 2 685.00 | -0.66% | 136 862 | 51 | ||||||
3.7.1996 | 2 680.00 | +1.13% | 281 400 | 105 | 2 635.00 | -1.00% | 52 260 | 20 | ||||||
28.6.1996 | 2 680.00 | +0.56% | 300 160 | 112 | 2 660.00 | 0.00% | 63 694 | 24 | ||||||
21.3.1997 | 2 680.00 | +1.13% | 268 000 | 100 | 2 604.40 | -1.59% | 69 696 | 27 | ||||||
29.10.1996 | 2 680.00 | -0.37% | 206 360 | 77 | 2 654.40 | -0.37% | 111 652 | 42 | ||||||
28.11.1996 | 2 680.00 | -0.74% | 268 000 | 100 | 2 650.00 | +5.37% | 100 113 | 38 | ||||||
26.11.1996 | 2 680.00 | +0.67% | 321 600 | 120 | 2 655.10 | +0.52% | 57 835 | 22 | ||||||
9.1.1996 | 2 680.00 | +2.48% | 67 000 | 25 | 2 641.00 | +9.00% | 63 915 | 24 | ||||||
3.4.1996 | 2 675.00 | +0.37% | 580 475 | 217 | 2 601.20 | -2.00% | 46 812 | 18 | ||||||
17.1.1997 | 2 671.00 | 0.00% | 462 083 | 173 | 2 635.50 | +0.24% | 81 809 | 31 | ||||||
16.1.1997 | 2 671.00 | 0.00% | 275 113 | 103 | 2 650.00 | -0.09% | 50 018 | 19 | ||||||
15.1.1997 | 2 671.00 | 0.00% | 237 719 | 89 | 2 620.00 | +0.32% | 110 675 | 42 | ||||||
14.1.1997 | 2 671.00 | 0.00% | 801 300 | 300 | 2 621.00 | -0.28% | 194 363 | 74 | ||||||
13.1.1997 | 2 671.00 | +0.03% | 587 620 | 220 | 2 633.90 | -0.39% | 84 285 | 32 | ||||||
10.1.1997 | 2 670.00 | +0.37% | 854 400 | 320 | 2 625.40 | +1.50% | 113 709 | 43 | ||||||
17.12.1996 | 2 670.00 | +1.02% | 88 110 | 33 | 2 600.40 | -1.56% | 57 203 | 22 | ||||||
21.11.1996 | 2 670.00 | -1.11% | 1 078 680 | 404 | 2 650.00 | -0.04% | 54 725 | 21 | ||||||
1.4.1996 | 2 670.00 | +0.18% | 304 380 | 114 | 2 675.00 | 0.00% | 70 070 | 26 | ||||||
23.8.1996 | 2 670.00 | +0.75% | 162 870 | 61 | 2 625.50 | +1.00% | 63 012 | 24 | ||||||
10.1.1996 | 2 670.00 | -0.37% | 269 670 | 101 | 2 679.00 | +2.00% | 27 148 | 10 | ||||||
8.12.1995 | 2 670.00 | -4.64% | 85 440 | 32 | 2 700.00 | -2.00% | 89 745 | 33 | ||||||
31.12.1996 | 2 669.00 | +0.48% | 66 725 | 25 | +2.81% | 0 | ||||||||
27.6.1996 | 2 665.00 | -0.55% | 117 260 | 44 | 2 660.00 | +1.00% | 117 040 | 44 | ||||||
29.3.1996 | 2 665.00 | 0.00% | 314 470 | 118 | 2 695.00 | 0.00% | 43 120 | 16 | ||||||
28.3.1996 | 2 665.00 | -1.47% | 189 215 | 71 | 2 700.00 | 0.00% | 148 500 | 55 | ||||||
26.3.1996 | 2 665.00 | +1.91% | 210 535 | 79 | 2 701.00 | -7.00% | 177 628 | 66 | ||||||
20.3.1996 | 2 665.00 | +0.56% | 482 365 | 181 | 2 612.00 | +3.00% | 108 574 | 41 | ||||||
2.4.1996 | 2 665.00 | -0.18% | 391 755 | 147 | 2 650.00 | -2.00% | 84 828 | 32 | ||||||
25.11.1996 | 2 662.00 | +0.07% | 287 496 | 108 | 2 615.20 | -0.63% | 10 461 | 4 | ||||||
11.12.1996 | 2 661.00 | +0.03% | 133 050 | 50 | 2 627.10 | +0.63% | 111 025 | 42 | ||||||
10.12.1996 | 2 660.00 | +0.37% | 93 100 | 35 | 2 630.00 | +0.22% | 60 415 | 23 | ||||||
9.1.1997 | 2 660.00 | 0.00% | 133 000 | 50 | 2 616.40 | -2.53% | 46 892 | 18 | ||||||
8.1.1997 | 2 660.00 | +2.18% | 170 240 | 64 | 2 601.20 | +4.12% | 58 802 | 22 | ||||||
22.11.1996 | 2 660.00 | -0.37% | 172 900 | 65 | 2 660.00 | +0.99% | 94 750 | 36 | ||||||
2.4.1997 | 2 660.00 | 0.00% | 119 700 | 45 | 2 602.50 | +2.78% | 78 707 | 30 | ||||||
1.4.1997 | 2 660.00 | +0.18% | 71 820 | 27 | 2 600.00 | -2.72% | 127 625 | 50 | ||||||
27.3.1997 | 2 660.00 | +0.37% | 140 980 | 53 | 2 640.60 | +0.36% | 73 923 | 28 | ||||||
16.4.1996 | 2 660.00 | -1.48% | 226 100 | 85 | 2 670.00 | +1.00% | 75 212 | 28 | ||||||
31.5.1996 | 2 660.00 | -1.48% | 348 460 | 131 | 2 601.00 | -2.00% | 76 399 | 29 | ||||||
23.7.1996 | 2 660.00 | +1.48% | 305 900 | 115 | 2 602.50 | -6.00% | 60 107 | 23 | ||||||
16.10.1996 | 2 660.00 | -0.74% | 305 900 | 115 | 2 630.00 | -1.10% | 29 065 | 11 | ||||||
24.9.1996 | 2 660.00 | -3.27% | 133 000 | 50 | 2 652.00 | -1.78% | 234 892 | 86 | ||||||
17.3.1997 | 2 658.00 | +0.30% | 313 644 | 118 | 2 630.00 | -1.08% | 68 700 | 26 | ||||||
30.12.1996 | 2 656.00 | +4.98% | 13 280 | 5 | 2 550.10 | -2.44% | 35 544 | 14 | ||||||
12.12.1996 | 2 655.00 | -0.22% | 491 175 | 185 | 2 650.00 | -0.78% | 55 076 | 21 | ||||||
6.12.1996 | 2 655.00 | +0.18% | 371 700 | 140 | 2 620.00 | -0.26% | 36 690 | 14 | ||||||
17.10.1996 | 2 655.00 | -0.18% | 1 200 060 | 452 | 2 650.00 | -0.94% | 75 900 | 29 | ||||||
24.3.1997 | 2 655.00 | -0.93% | 584 100 | 220 | 2 660.00 | +2.66% | 113 960 | 43 | ||||||
28.3.1997 | 2 655.00 | -0.18% | 244 260 | 92 | 2 640.00 | -0.60% | 83 969 | 32 | ||||||
29.8.1996 | 2 655.00 | 0.00% | 146 025 | 55 | 2 650.00 | 0.00% | 156 373 | 59 | ||||||
28.8.1996 | 2 655.00 | +0.15% | 114 165 | 43 | 2 625.00 | 0.00% | 55 600 | 21 | ||||||
5.6.1996 | 2 655.00 | +4.94% | 276 120 | 104 | 2 610.10 | +1.00% | 170 706 | 66 | ||||||
7.6.1996 | 2 655.00 | -1.66% | 90 270 | 34 | 2 650.00 | +3.00% | 167 070 | 62 | ||||||
8.3.1996 | 2 655.00 | +1.33% | 1 117 755 | 421 | 2 600.00 | -7.00% | 152 080 | 58 | ||||||
27.8.1996 | 2 651.00 | -1.08% | 159 060 | 60 | 2 650.00 | 0.00% | 193 350 | 73 | ||||||
22.8.1996 | 2 650.00 | 0.00% | 723 450 | 273 | 2 610.00 | 0.00% | 31 320 | 12 | ||||||
21.8.1996 | 2 650.00 | -1.85% | 180 200 | 68 | 2 618.20 | 0.00% | 70 761 | 27 | ||||||
2.7.1996 | 2 650.00 | 0.00% | 278 250 | 105 | 2 635.00 | +1.00% | 42 130 | 16 | ||||||
1.7.1996 | 2 650.00 | -1.11% | 111 300 | 42 | 2 617.00 | -2.00% | 57 432 | 22 | ||||||
29.7.1996 | 2 650.00 | 0.00% | 291 500 | 110 | 2 700.00 | +2.00% | 175 393 | 66 | ||||||
26.7.1996 | 2 650.00 | +0.68% | 172 250 | 65 | 2 613.00 | +3.00% | 67 628 | 26 | ||||||
2.8.1996 | 2 650.00 | 0.00% | 384 250 | 145 | -1.00% | 0 | 0 | |||||||
1.8.1996 | 2 650.00 | 0.00% | 84 800 | 32 | 2 623.00 | 0.00% | 124 496 | 47 | ||||||
31.7.1996 | 2 650.00 | -2.93% | 217 300 | 82 | 2 650.00 | +2.00% | 53 160 | 20 | ||||||
19.3.1996 | 2 650.00 | +1.33% | 421 350 | 159 | 2 590.00 | -1.00% | 30 798 | 12 | ||||||
26.3.1997 | 2 650.00 | 0.00% | 153 700 | 58 | 2 700.00 | -0.70% | 71 027 | 27 | ||||||
25.3.1997 | 2 650.00 | -0.18% | 461 100 | 174 | 2 650.00 | -0.03% | 153 665 | 58 | ||||||
20.3.1997 | 2 650.00 | 0.00% | 63 600 | 24 | 2 620.00 | +3.02% | 89 190 | 34 | ||||||
19.3.1997 | 2 650.00 | 0.00% | 227 900 | 86 | 2 640.00 | -1.48% | 50 922 | 20 | ||||||
|
Údaje o firmách, ŽIVNOSTENSKÁ BANKA
Zpravodajství k akcii ŽIVNOSTENSKÁ BANKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €