ŽIVNOSTENSKÁ BANKA, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.2002 | 3 980.00 | +2.05% | 7 960 | 2 | 3 813.20 | -5.37% | 94 703 | 24 | ||||||
| 11.10.2002 | 3 950.00 | 0.00% | 0 | 0 | 3 900.10 | -0.50% | 85 880 | 22 | ||||||
| 10.10.2002 | 3 950.00 | -2.47% | 35 550 | 9 | 3 920.00 | -1.50% | 74 560 | 19 | ||||||
| 16.12.2002 | 3 950.00 | 0.00% | 0 | 0 | 4 101.50 | +0.05% | 147 486 | 36 | ||||||
| 13.12.2002 | 3 950.00 | 0.00% | 0 | 0 | 4 099.10 | -0.04% | 465 720 | 117 | ||||||
| 12.12.2002 | 3 950.00 | 0.00% | 0 | 0 | 4 101.00 | +0.02% | 163 823 | 40 | ||||||
| 11.12.2002 | 3 950.00 | -3.66% | 46 500 | 12 | 4 100.00 | -0.27% | 86 129 | 21 | ||||||
| 9.9.2002 | 3 930.00 | 0.00% | 0 | 0 | 3 802.20 | -0.30% | 91 351 | 24 | ||||||
| 6.9.2002 | 3 930.00 | 0.00% | 0 | 0 | 3 814.00 | +0.02% | 133 497 | 35 | ||||||
| 5.9.2002 | 3 930.00 | -1.26% | 7 860 | 2 | 3 813.10 | +0.33% | 60 555 | 16 | ||||||
| 26.9.2002 | 3 901.00 | 0.00% | 0 | 0 | 3 853.00 | +0.27% | 167 249 | 43 | ||||||
| 25.9.2002 | 3 901.00 | 0.00% | 0 | 0 | 3 842.50 | +0.42% | 174 280 | 45 | ||||||
| 24.9.2002 | 3 901.00 | 0.00% | 0 | 0 | 3 826.10 | +0.68% | 15 336 | 4 | ||||||
| 23.9.2002 | 3 901.00 | 0.00% | 0 | 0 | 3 800.00 | -2.56% | 73 945 | 19 | ||||||
| 20.9.2002 | 3 901.00 | 0.00% | 0 | 0 | 3 900.00 | -0.02% | 85 815 | 22 | ||||||
| 19.9.2002 | 3 901.00 | 0.00% | 0 | 0 | 3 901.10 | -0.01% | 70 222 | 18 | ||||||
| 18.9.2002 | 3 901.00 | 0.00% | 0 | 0 | 3 901.50 | +0.02% | 39 018 | 10 | ||||||
| 17.9.2002 | 3 901.00 | +0.03% | 23 406 | 6 | 3 900.50 | +0.24% | 70 164 | 18 | ||||||
| 27.8.2002 | 3 901.00 | 0.00% | 0 | 0 | 3 967.00 | +0.42% | 177 207 | 44 | ||||||
| 26.8.2002 | 3 901.00 | 0.00% | 0 | 0 | 3 950.10 | +0.89% | 191 977 | 49 | ||||||
| 23.8.2002 | 3 901.00 | 0.00% | 0 | 0 | 3 914.90 | -4.51% | 105 659 | 27 | ||||||
| 22.8.2002 | 3 901.00 | +2.66% | 7 802 | 2 | 4 100.00 | +5.60% | 69 184 | 17 | ||||||
| 16.9.2002 | 3 900.00 | +1.01% | 66 300 | 17 | 3 891.00 | -0.24% | 191 133 | 49 | ||||||
| 11.9.2002 | 3 900.00 | 0.00% | 0 | 0 | 3 817.70 | -2.11% | 84 347 | 22 | ||||||
| 10.9.2002 | 3 900.00 | -0.76% | 31 200 | 8 | 3 900.10 | +2.57% | 38 806 | 10 | ||||||
| 2.9.2002 | 3 900.00 | 0.00% | 0 | 0 | 4 030.00 | -1.68% | 109 195 | 27 | ||||||
| 30.8.2002 | 3 900.00 | 0.00% | 0 | 0 | 4 099.00 | +0.83% | 158 404 | 39 | ||||||
| 29.8.2002 | 3 900.00 | 0.00% | 0 | 0 | 4 065.00 | +0.32% | 24 354 | 6 | ||||||
| 28.8.2002 | 3 900.00 | -0.03% | 156 000 | 40 | 4 052.00 | +2.14% | 224 377 | 55 | ||||||
| 7.10.1994 | 3 900.00 | 0.00% | 951 600 | 244 | ||||||||||
| 6.10.1994 | 3 900.00 | 0.00% | 897 000 | 230 | ||||||||||
| 5.10.1994 | 3 900.00 | -201.00% | 109 200 | 28 | ||||||||||
| 13.6.1994 | 3 900.00 | +833.00% | 464 100 | 119 | ||||||||||
| 13.9.2002 | 3 861.00 | +0.21% | 7 722 | 2 | 3 900.40 | +1.16% | 108 351 | 28 | ||||||
| 12.9.2002 | 3 853.00 | -1.21% | 15 606 | 4 | 3 855.50 | +0.99% | 128 521 | 33 | ||||||
| 27.2.2003 | 3 840.00 | 0.00% | 0 | 0 | 4 101.00 | +0.26% | 147 612 | 36 | ||||||
| 26.2.2003 | 3 840.00 | -5.00% | 7 680 | 2 | 4 090.30 | -0.23% | 147 578 | 36 | ||||||
| 21.8.2002 | 3 800.00 | 0.00% | 0 | 0 | 3 882.40 | +0.06% | 46 587 | 12 | ||||||
| 20.8.2002 | 3 800.00 | 0.00% | 0 | 0 | 3 880.00 | +0.07% | 783 757 | 202 | ||||||
| 19.8.2002 | 3 800.00 | 0.00% | 0 | 0 | 3 877.10 | +0.78% | 243 696 | 63 | ||||||
| 16.8.2002 | 3 800.00 | 0.00% | 0 | 0 | 3 847.00 | +0.51% | 107 594 | 28 | ||||||
| 15.8.2002 | 3 800.00 | 0.00% | 0 | 0 | 3 827.10 | +0.55% | 536 362 | 140 | ||||||
| 13.8.2002 | 3 800.00 | 0.00% | 0 | 0 | 3 777.00 | +0.18% | 109 630 | 29 | ||||||
| 12.8.2002 | 3 800.00 | +4.45% | 30 400 | 8 | 3 770.00 | +3.00% | 162 086 | 43 | ||||||
| 19.10.1994 | 3 800.00 | +106.00% | 182 400 | 48 | ||||||||||
| 17.10.1994 | 3 800.00 | 0.00% | 91 200 | 24 | ||||||||||
| 14.10.1994 | 3 800.00 | 0.00% | 547 200 | 144 | ||||||||||
| 13.10.1994 | 3 800.00 | +39.00% | 239 400 | 63 | ||||||||||
| 12.10.1994 | 3 785.00 | +13.00% | 56 775 | 15 | ||||||||||
| 11.10.1994 | 3 780.00 | 0.00% | 90 720 | 24 | ||||||||||
| 10.10.1994 | 3 780.00 | -307.00% | 64 260 | 17 | ||||||||||
| 18.10.1994 | 3 760.00 | -105.00% | 233 120 | 62 | ||||||||||
| 24.10.1994 | 3 700.00 | +206.00% | 99 900 | 27 | ||||||||||
| 26.10.1994 | 3 650.00 | 0.00% | 43 800 | 12 | ||||||||||
| 25.10.1994 | 3 650.00 | -135.00% | 80 300 | 22 | ||||||||||
| 9.8.2002 | 3 638.00 | +4.99% | 0 | 0 | 3 660.00 | +1.62% | 200 839 | 55 | ||||||
| 21.10.1994 | 3 625.00 | +41.00% | 116 000 | 32 | ||||||||||
| 20.10.1994 | 3 610.00 | -500.00% | 64 980 | 18 | ||||||||||
| 9.6.1994 | 3 600.00 | +892.00% | 730 800 | 203 | ||||||||||
| 6.6.1994 | 3 600.00 | -1 000.00% | 1 256 400 | 349 | ||||||||||
| 22.11.1994 | 3 500.00 | +279.00% | 437 500 | 125 | ||||||||||
| 27.10.1994 | 3 470.00 | -493.00% | 1 186 740 | 342 | ||||||||||
| 8.8.2002 | 3 465.00 | +5.00% | 0 | 0 | 3 601.50 | +5.58% | 225 819 | 62 | ||||||
| 15.5.1995 | 3 420.00 | +14.00% | 448 020 | 131 | 3 400.00 | +2.00% | 80 765 | 24 | ||||||
| 12.5.1995 | 3 415.00 | +14.00% | 877 655 | 257 | 3 280.00 | +2.00% | 82 675 | 25 | ||||||
| 11.5.1995 | 3 410.00 | +14.00% | 606 980 | 178 | 3 330.00 | +3.00% | 41 972 | 13 | ||||||
| 10.5.1995 | 3 405.00 | +14.00% | 558 420 | 164 | 3 200.00 | -1.00% | 50 066 | 16 | ||||||
| 21.11.1994 | 3 405.00 | +493.00% | 1 147 485 | 337 | ||||||||||
| 17.5.1995 | 3 405.00 | +476.00% | 1 021 500 | 300 | 3 300.00 | -1.00% | 115 610 | 35 | ||||||
| 23.11.1994 | 3 400.00 | -285.00% | 1 098 200 | 323 | ||||||||||
| 3.11.1994 | 3 400.00 | 0.00% | 204 000 | 60 | ||||||||||
| 2.11.1994 | 3 400.00 | +149.00% | 163 200 | 48 | ||||||||||
| 9.5.1995 | 3 400.00 | +287.00% | 421 600 | 124 | 3 390.00 | +1.00% | 76 239 | 24 | ||||||
| 4.11.1994 | 3 380.00 | -58.00% | 172 380 | 51 | ||||||||||
| 22.5.1995 | 3 365.00 | +14.00% | 232 185 | 69 | 3 253.50 | +1.00% | 6 507 | 2 | ||||||
| 19.5.1995 | 3 360.00 | +29.00% | 315 840 | 94 | 3 200.00 | +1.00% | 71 000 | 22 | ||||||
| 18.5.1995 | 3 350.00 | -161.00% | 164 150 | 49 | 3 250.00 | -3.00% | 44 846 | 14 | ||||||
| 1.11.1994 | 3 350.00 | 0.00% | 790 600 | 236 | ||||||||||
| 31.10.1994 | 3 350.00 | -345.00% | 231 150 | 69 | ||||||||||
| 7.6.1994 | 3 305.00 | -819.00% | 1 490 555 | 451 | ||||||||||
| 5.5.1995 | 3 305.00 | +492.00% | 756 845 | 229 | 3 300.00 | +4.00% | 179 290 | 57 | ||||||
| 8.11.1994 | 3 300.00 | +264.00% | 264 000 | 80 | ||||||||||
| 12.1.1995 | 3 300.00 | +312.00% | 277 200 | 84 | 3 350.00 | 0.00% | 94 680 | 28 | ||||||
| 10.1.1995 | 3 300.00 | 0.00% | 201 300 | 61 | 3 380.00 | +2.00% | 85 750 | 25 | ||||||
| 9.1.1995 | 3 300.00 | +312.00% | 590 700 | 179 | ||||||||||
| 7.8.2002 | 3 300.00 | +9.93% | 105 600 | 32 | 3 411.10 | +10.00% | 597 866 | 177 | ||||||
| 13.1.1995 | 3 295.00 | -15.00% | 151 570 | 46 | 3 300.00 | +1.00% | 229 015 | 67 | ||||||
| 16.5.1995 | 3 250.00 | -497.00% | 152 750 | 47 | 3 300.00 | -1.00% | 96 900 | 29 | ||||||
| 18.11.1994 | 3 245.00 | +484.00% | 574 365 | 177 | ||||||||||
| 24.11.1994 | 3 230.00 | -500.00% | 655 690 | 203 | ||||||||||
| 29.11.1994 | 3 220.00 | +222.00% | 135 240 | 42 | ||||||||||
| 9.11.1994 | 3 215.00 | -257.00% | 363 295 | 113 | ||||||||||
| 7.11.1994 | 3 215.00 | -488.00% | 540 120 | 168 | ||||||||||
| 18.7.2002 | 3 202.00 | 0.00% | 0 | 0 | 3 159.50 | -0.81% | 125 208 | 39 | ||||||
| 17.7.2002 | 3 202.00 | 0.00% | 0 | 0 | 3 185.60 | +0.96% | 103 042 | 32 | ||||||
| 16.7.2002 | 3 202.00 | +4.98% | 0 | 0 | 3 155.30 | -1.46% | 31 636 | 10 | ||||||
| 19.7.2002 | 3 200.00 | -0.06% | 7 711 120 | 2 408 | 3 231.20 | +2.26% | 80 501 | 25 | ||||||
| 2.12.1994 | 3 200.00 | +491.00% | 396 800 | 124 | ||||||||||
| 30.11.1994 | 3 200.00 | -62.00% | 115 200 | 36 | ||||||||||
| 16.1.1995 | 3 200.00 | -288.00% | 748 800 | 234 | 3 365.00 | -3.00% | 29 765 | 9 | ||||||
| 11.1.1995 | 3 200.00 | -303.00% | 233 600 | 73 | 3 182.50 | -2.00% | 70 685 | 21 | ||||||
| 6.1.1995 | 3 200.00 | 0.00% | 345 600 | 108 | ||||||||||
| 5.1.1995 | 3 200.00 | +322.00% | 902 400 | 282 | ||||||||||
| 12.12.1994 | 3 200.00 | +322.00% | 646 400 | 202 | ||||||||||
| 23.5.1995 | 3 200.00 | -490.00% | 316 800 | 99 | 3 100.00 | -1.00% | 80 457 | 25 | ||||||
| 20.1.1995 | 3 200.00 | +223.00% | 128 000 | 40 | 3 175.00 | +1.00% | 67 425 | 21 | ||||||
| 24.1.1995 | 3 195.00 | +142.00% | 191 700 | 60 | 3 185.00 | 0.00% | 25 480 | 8 | ||||||
| 10.11.1994 | 3 190.00 | -77.00% | 736 890 | 231 | ||||||||||
| 29.5.2002 | 3 185.00 | +2.97% | 47 047 | 15 | 3 300.00 | +6.04% | 462 850 | 143 | ||||||
| 25.11.1994 | 3 160.00 | -216.00% | 205 400 | 65 | ||||||||||
| 28.11.1994 | 3 150.00 | -31.00% | 179 550 | 57 | ||||||||||
| 23.1.1995 | 3 150.00 | -156.00% | 63 000 | 20 | 3 200.00 | 0.00% | 179 125 | 56 | ||||||
| 4.5.1995 | 3 150.00 | +144.00% | 485 100 | 154 | 3 022.00 | +1.00% | 112 426 | 37 | ||||||
| 21.5.2002 | 3 150.00 | +5.00% | 34 450 | 11 | 3 160.00 | +1.93% | 215 541 | 69 | ||||||
| 19.1.1995 | 3 130.00 | +80.00% | 406 900 | 130 | 3 200.00 | -2.00% | 38 135 | 12 | ||||||
| 15.12.1994 | 3 120.00 | +64.00% | 536 640 | 172 | ||||||||||
| 14.6.1995 | 3 115.00 | 0.00% | 679 070 | 218 | 3 000.00 | -2.00% | 70 802 | 24 | ||||||
| 13.6.1995 | 3 115.00 | 0.00% | 0 | 0 | 2 908.00 | +2.00% | 54 282 | 18 | ||||||
| 12.6.1995 | 3 115.00 | 0.00% | 0 | 0 | 2 920.00 | -1.00% | 70 685 | 24 | ||||||
| 9.6.1995 | 3 115.00 | 0.00% | 0 | 0 | 2 920.00 | -4.00% | 82 938 | 28 | ||||||
| 8.6.1995 | 3 115.00 | 0.00% | 0 | 0 | 2 980.00 | +3.00% | 92 665 | 30 | ||||||
| 7.6.1995 | 3 115.00 | 0.00% | 576 275 | 185 | 2 801.50 | 0.00% | 113 593 | 38 | ||||||
| 6.6.1995 | 3 115.00 | 0.00% | 236 740 | 76 | 3 020.00 | 0.00% | 39 018 | 13 | ||||||
| 5.6.1995 | 3 115.00 | 0.00% | 323 960 | 104 | 3 014.00 | 0.00% | 90 420 | 30 | ||||||
| 2.6.1995 | 3 115.00 | 0.00% | 130 830 | 42 | 3 013.00 | +1.00% | 24 035 | 8 | ||||||
| 1.6.1995 | 3 115.00 | +0.16% | 158 865 | 51 | 2 959.00 | +4.00% | 65 281 | 22 | ||||||
| 31.5.1995 | 3 110.00 | 0.00% | 180 380 | 58 | 2 856.50 | -5.00% | 11 426 | 4 | ||||||
| 30.5.1995 | 3 110.00 | 0.00% | 366 980 | 118 | 3 149.50 | +1.00% | 9 040 | 3 | ||||||
| 29.5.1995 | 3 110.00 | 0.00% | 121 290 | 39 | 2 733.00 | -1.00% | 32 874 | 11 | ||||||
| 26.5.1995 | 3 110.00 | 0.00% | 475 830 | 153 | 3 033.00 | -1.00% | 33 194 | 11 | ||||||
| 25.5.1995 | 3 110.00 | +16.00% | 87 080 | 28 | -3.00% | 0 | 0 | |||||||
| 24.5.1995 | 3 105.00 | -296.00% | 86 940 | 28 | 3 250.00 | -2.00% | 12 601 | 4 | ||||||
| 3.5.1995 | 3 105.00 | +16.00% | 149 040 | 48 | 3 012.00 | 0.00% | 45 180 | 15 | ||||||
| 13.12.1994 | 3 105.00 | -296.00% | 484 380 | 156 | ||||||||||
| 18.1.1995 | 3 105.00 | +16.00% | 68 310 | 22 | 3 207.50 | +1.00% | 84 565 | 26 | ||||||
| 6.6.2002 | 3 104.00 | +0.10% | 31 040 | 10 | 3 103.20 | -0.20% | 121 182 | 39 | ||||||
| 12.6.2002 | 3 102.00 | +0.06% | 18 612 | 6 | 3 101.10 | +0.02% | 111 622 | 36 | ||||||
| 18.6.2002 | 3 102.00 | 0.00% | 31 020 | 10 | 3 100.60 | +0.01% | 62 015 | 20 | ||||||
| 17.6.2002 | 3 102.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 108 801 | 35 | ||||||
| 14.6.2002 | 3 102.00 | +0.06% | 18 612 | 6 | 3 100.10 | -0.01% | 27 901 | 9 | ||||||
| 5.6.2002 | 3 101.00 | +0.75% | 55 815 | 18 | 3 109.60 | +0.95% | 462 573 | 149 | ||||||
| 24.5.2002 | 3 101.00 | 0.00% | 0 | 0 | 3 090.00 | -4.92% | 124 365 | 40 | ||||||
| 23.5.2002 | 3 101.00 | 0.00% | 0 | 0 | 3 250.00 | +4.46% | 352 710 | 111 | ||||||
| 22.5.2002 | 3 101.00 | -1.56% | 18 606 | 6 | 3 111.20 | -1.54% | 71 803 | 23 | ||||||
| 11.6.2002 | 3 100.00 | 0.00% | 0 | 0 | 3 100.30 | -0.05% | 58 984 | 19 | ||||||
| 10.6.2002 | 3 100.00 | 0.00% | 6 200 | 2 | 3 102.10 | -0.30% | 99 389 | 32 | ||||||
| 7.6.2002 | 3 100.00 | -0.13% | 46 500 | 15 | 3 111.70 | +0.27% | 31 099 | 10 | ||||||
| 13.6.2002 | 3 100.00 | -0.06% | 34 100 | 11 | 3 100.60 | -0.01% | 74 474 | 24 | ||||||
| 17.1.1995 | 3 100.00 | -312.00% | 452 600 | 146 | 3 215.00 | -3.00% | 67 299 | 21 | ||||||
| 10.2.1995 | 3 100.00 | +333.00% | 164 300 | 53 | 3 000.00 | -3.00% | 60 905 | 21 | ||||||
| 30.1.1995 | 3 100.00 | 0.00% | 192 200 | 62 | 3 040.00 | -2.00% | 6 080 | 2 | ||||||
| 27.1.1995 | 3 100.00 | 0.00% | 201 500 | 65 | 3 080.00 | -2.00% | 43 320 | 14 | ||||||
| 26.1.1995 | 3 100.00 | 0.00% | 145 700 | 47 | 3 100.00 | -1.00% | 34 850 | 11 | ||||||
| 25.1.1995 | 3 100.00 | -297.00% | 96 100 | 31 | 3 100.00 | +1.00% | 35 275 | 11 | ||||||
| 6.12.1994 | 3 100.00 | 0.00% | 626 200 | 202 | ||||||||||
| 5.12.1994 | 3 100.00 | -312.00% | 663 400 | 214 | ||||||||||
| 14.12.1994 | 3 100.00 | -16.00% | 440 200 | 142 | ||||||||||
| 9.12.1994 | 3 100.00 | +130.00% | 914 500 | 295 | ||||||||||
| 16.12.1994 | 3 100.00 | -64.00% | 430 900 | 139 | ||||||||||
| 2.5.1995 | 3 100.00 | 0.00% | 275 900 | 89 | 3 006.00 | 0.00% | 45 090 | 15 | ||||||
| 28.4.1995 | 3 100.00 | 0.00% | 393 700 | 127 | 3 075.00 | -1.00% | 33 164 | 11 | ||||||
| 27.4.1995 | 3 100.00 | 0.00% | 288 300 | 93 | 3 051.50 | +2.00% | 152 575 | 50 | ||||||
| 26.4.1995 | 3 100.00 | +114.00% | 173 600 | 56 | 3 001.50 | +5.00% | 41 751 | 14 | ||||||
| 7.12.1994 | 3 095.00 | -16.00% | 894 455 | 289 | ||||||||||
| 17.11.1994 | 3 095.00 | +491.00% | 1 027 540 | 332 | ||||||||||
| 28.5.2002 | 3 093.00 | +4.99% | 12 372 | 4 | 3 112.00 | +0.19% | 49 910 | 16 | ||||||
| 4.6.2002 | 3 078.00 | +0.92% | 49 304 | 16 | 3 080.10 | -0.64% | 167 373 | 54 | ||||||
| 25.4.1995 | 3 065.00 | 0.00% | 340 215 | 111 | 3 000.00 | -5.00% | 28 500 | 10 | ||||||
| 24.4.1995 | 3 065.00 | 0.00% | 110 340 | 36 | 3 001.50 | 0.00% | 84 042 | 28 | ||||||
| 21.4.1995 | 3 065.00 | +16.00% | 193 095 | 63 | 3 050.00 | +2.00% | 51 094 | 17 | ||||||
| 20.4.1995 | 3 060.00 | 0.00% | 168 300 | 55 | 2 999.50 | -1.00% | 23 570 | 8 | ||||||
| 19.4.1995 | 3 060.00 | 0.00% | 238 680 | 78 | 3 020.00 | 0.00% | 65 275 | 22 | ||||||
| 18.4.1995 | 3 060.00 | 0.00% | 330 480 | 108 | 2 911.00 | -1.00% | 70 877 | 24 | ||||||
| 14.4.1995 | 3 060.00 | +16.00% | 91 800 | 30 | 2 950.00 | 0.00% | 17 950 | 6 | ||||||
| 8.12.1994 | 3 060.00 | -113.00% | 1 171 980 | 383 | ||||||||||
| 13.4.1995 | 3 055.00 | +16.00% | 195 520 | 64 | 3 000.00 | +5.00% | 57 000 | 19 | ||||||
| 12.4.1995 | 3 050.00 | 0.00% | 247 050 | 81 | 2 911.00 | -5.00% | 79 818 | 28 | ||||||
| 11.4.1995 | 3 050.00 | 0.00% | 170 800 | 56 | 3 025.00 | 0.00% | 30 150 | 10 | ||||||
| 10.4.1995 | 3 050.00 | 0.00% | 170 800 | 56 | 3 025.00 | 0.00% | 24 190 | 8 | ||||||
| 7.4.1995 | 3 050.00 | +16.00% | 445 300 | 146 | 3 020.00 | 0.00% | 42 280 | 14 | ||||||
| 1.12.1994 | 3 050.00 | -468.00% | 244 000 | 80 | ||||||||||
| 3.6.2002 | 3 050.00 | 0.00% | 0 | 0 | 3 100.00 | +0.84% | 107 678 | 35 | ||||||
| 31.5.2002 | 3 050.00 | 0.00% | 0 | 0 | 3 074.00 | 0.00% | 80 350 | 26 | ||||||
| 30.5.2002 | 3 050.00 | -4.24% | 61 440 | 20 | 3 074.10 | -6.84% | 232 471 | 75 | ||||||
| 24.6.2002 | 3 050.00 | 0.00% | 0 | 0 | 2 956.60 | -3.01% | 71 417 | 24 | ||||||
| 21.6.2002 | 3 050.00 | 0.00% | 0 | 0 | 3 048.50 | +1.61% | 0 | 0 | ||||||
| 20.6.2002 | 3 050.00 | 0.00% | 89 802 | 30 | 3 000.00 | +4.74% | 51 736 | 18 | ||||||
| 19.6.2002 | 3 050.00 | -1.68% | 190 200 | 62 | 2 864.00 | -7.63% | 98 423 | 33 | ||||||
| 15.7.2002 | 3 050.00 | 0.00% | 0 | 0 | 3 202.20 | +0.37% | 12 809 | 4 | ||||||
| 12.7.2002 | 3 050.00 | 0.00% | 0 | 0 | 3 190.10 | +0.68% | 229 705 | 70 | ||||||
| 11.7.2002 | 3 050.00 | +4.99% | 0 | 0 | 3 168.50 | +2.18% | 102 263 | 32 | ||||||
| 28.6.2002 | 3 050.00 | 0.00% | 0 | 0 | 3 001.10 | -0.55% | 60 443 | 20 | ||||||
| 27.6.2002 | 3 050.00 | 0.00% | 0 | 0 | 3 018.00 | +0.25% | 104 312 | 34 | ||||||
| 26.6.2002 | 3 050.00 | +1.67% | 152 500 | 50 | 3 010.30 | +0.83% | 60 582 | 20 | ||||||
| 6.4.1995 | 3 045.00 | +16.00% | 213 150 | 70 | 3 020.00 | 0.00% | 81 310 | 27 | ||||||
| 5.4.1995 | 3 040.00 | +16.00% | 121 600 | 40 | 3 020.00 | 0.00% | 23 980 | 8 | ||||||
| 4.4.1995 | 3 035.00 | +16.00% | 185 135 | 61 | 3 020.00 | +3.00% | 11 963 | 4 | ||||||
| 11.11.1994 | 3 035.00 | -485.00% | 610 035 | 201 | ||||||||||
| 3.4.1995 | 3 030.00 | 0.00% | 315 120 | 104 | 3 015.00 | +3.00% | 58 296 | 20 | ||||||
| 31.3.1995 | 3 030.00 | 0.00% | 251 490 | 83 | 3 000.00 | -3.00% | 34 005 | 12 | ||||||
| ||||||||||||||
Údaje o firmách, ŽIVNOSTENSKÁ BANKA
13.11.2006 Mizí nejstarší značka českého bankovnictví (Kurzy.cz) Údaje o firmách
04.08.2006 Živnobanka za 1H zvýšila zisk o 100% (Kurzy.cz) Akcie v ČR
06.03.2006 Živnobanka loni mírně zvýšila zisk na 198 mil.Kč (Kurzy.cz) Akcie v ČR
02.11.2005 Živnostenská banka a HVB Bank se sloučí (Kurzy.cz) Akcie v ČR
02.11.2005 Živnobanka za 3 čtvrtletí s čistým ziskem 195,4 mil.Kč (Kurzy.cz) Akcie v ČR
12.08.2005 Smrt minoritních akcionářů - ŽB, Stock Plzeň, Bohemia Sekt .... tj. monitor VH pro 3... (ČEKIA, a.s.) Akcie v ČR
28.07.2005 RMS otevře volný trh - obchody s OKD, ISPAT, ČS a další (Kurzy.cz) Akcie v ČR
07.04.2005 Investice do strukturovaných vkladů ŽB dosáhly 750 mil.Kč (Kurzy.cz) Údaje o firmách
25.10.2004 Živnobance klesl zisk na 149 mil. Kč (ČIA) Akcie v ČR
13.10.2004 ŽB upisuje 2. emisi garantovaného vkladu Eurotop (ČIA) Akcie v ČR
Zpravodajství k akcii ŽIVNOSTENSKÁ BANKA
02.02.2007 Pětina klientů Živnostenské banky využívá balíčky „all inclusive“ (Kurzy.cz) Osobní finance
01.06.2005 Živnostenská banka snižuje sazby u hypoték a spotřebitelských úvěrů (Kurzy.cz) Tiskové zprávy
01.02.2005 Živnostenská banka výrazně snižuje sazby hypoték (AliaWeb) Tiskové zprávy
04.12.2003 Akcie Živnostenské banky odejdou z pražské burzy (ČIA) Údaje o firmách
14.04.2003 Unicredito odkupuje akcie Živnostenské banky za 4 759 Kč (RM-Systém a.s.) Akcie v ČR
19.02.2003 K odkupu akcií Živnostenská banka a.s., (AliaWeb) Údaje o firmách
27.06.2001 Kunert odchází z Živnostenské banky (Kurzy.cz) Údaje o firmách
27.06.2001 Kunert odchází ze Živnostenské banky (AliaWeb) Investice
28.07.2000 Živnostenská banka zvýšila svůj zisk (AliaWeb) Údaje o firmách
14.06.1999 Živnostenská banka rozdělila zisk za rok 1998 (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
