ŽIVNOSTENSKÁ BANKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1997 | 2 135.00 | -1.24% | 64 050 | 30 | 2 060.20 | -1.81% | 64 956 | 31 | ||||||
10.10.1994 | 3 780.00 | -307.00% | 64 260 | 17 | ||||||||||
11.2.2000 | 1 788.00 | +0.16% | 64 342 | 36 | 1 770.10 | +0.45% | 44 132 | 25 | ||||||
20.10.1994 | 3 610.00 | -500.00% | 64 980 | 18 | ||||||||||
30.3.1999 | 1 490.00 | +1.36% | 65 600 | 45 | 1 350.00 | -7.02% | 7 960 | 6 | ||||||
23.12.1996 | 2 630.00 | -2.59% | 65 750 | 25 | 2 604.40 | -1.00% | 31 647 | 12 | ||||||
12.5.1999 | 1 406.00 | +0.14% | 66 050 | 46 | 1 407.00 | +0.13% | 23 885 | 17 | ||||||
17.9.1998 | 1 335.00 | -4.64% | 66 650 | 50 | 1 410.00 | +0.88% | 22 496 | 16 | ||||||
31.12.1996 | 2 669.00 | +0.48% | 66 725 | 25 | +2.81% | 0 | ||||||||
9.1.1996 | 2 680.00 | +2.48% | 67 000 | 25 | 2 641.00 | +9.00% | 63 915 | 24 | ||||||
24.6.1997 | 2 100.00 | -2.32% | 67 200 | 32 | 2 152.00 | 0.00% | 64 040 | 30 | ||||||
16.8.1999 | 1 700.00 | 0.00% | 67 220 | 40 | 1 661.60 | +1.12% | 213 531 | 126 | ||||||
21.7.1999 | 1 586.00 | -3.58% | 67 402 | 42 | 1 560.10 | -0.63% | 188 879 | 120 | ||||||
6.10.1997 | 2 181.00 | -0.90% | 67 611 | 31 | 2 111.10 | +3.24% | 34 278 | 16 | ||||||
24.10.1995 | 2 940.00 | 0.00% | 67 620 | 23 | ||||||||||
4.9.1997 | 2 115.00 | -1.85% | 67 680 | 32 | 2 100.00 | -2.89% | 44 100 | 21 | ||||||
25.6.1998 | 1 800.00 | +3.56% | 67 940 | 38 | 1 794.50 | +1.15% | 20 758 | 12 | ||||||
18.1.1995 | 3 105.00 | +16.00% | 68 310 | 22 | 3 207.50 | +1.00% | 84 565 | 26 | ||||||
7.7.1999 | 1 551.00 | -0.19% | 68 334 | 44 | 1 516.10 | -1.28% | 839 369 | 542 | ||||||
9.6.1997 | 2 280.00 | 0.00% | 68 400 | 30 | 2 093.70 | -3.48% | 4 187 | 2 | ||||||
29.11.1999 | 1 786.00 | -0.39% | 68 610 | 39 | 1 751.60 | -0.75% | 63 101 | 36 | ||||||
7.7.1998 | 1 812.00 | +0.38% | 68 856 | 38 | 1 779.00 | -2.54% | 40 498 | 23 | ||||||
6.4.1999 | 1 375.00 | -2.20% | 69 390 | 50 | 1 370.00 | -4.86% | 34 691 | 25 | ||||||
13.9.1994 | 4 110.00 | -214.00% | 69 870 | 17 | ||||||||||
27.9.1999 | 1 766.00 | -1.88% | 70 640 | 40 | 1 752.10 | -1.01% | 50 642 | 29 | ||||||
4.5.1999 | 1 397.00 | +0.07% | 71 050 | 50 | 1 400.00 | -2.09% | 38 900 | 28 | ||||||
3.2.2000 | 1 795.00 | +0.33% | 71 800 | 40 | 1 755.10 | -0.27% | 73 675 | 42 | ||||||
1.4.1997 | 2 660.00 | +0.18% | 71 820 | 27 | 2 600.00 | -2.72% | 127 625 | 50 | ||||||
7.7.2000 | 1 800.00 | -0.27% | 72 000 | 40 | 1 805.00 | 0.00% | 54 112 | 30 | ||||||
12.1.1999 | 1 396.00 | +3.40% | 72 460 | 52 | 1 337.70 | -0.17% | 25 729 | 19 | ||||||
24.9.1997 | 2 133.00 | -2.24% | 72 522 | 34 | 2 108.00 | -2.09% | 61 016 | 29 | ||||||
1.8.1995 | 2 920.00 | +0.34% | 73 000 | 25 | 2 912.00 | -1.00% | 11 536 | 4 | ||||||
31.3.1999 | 1 495.00 | +0.33% | 73 100 | 50 | 1 426.00 | +5.62% | 15 605 | 11 | ||||||
23.7.1999 | 1 599.00 | -3.96% | 73 122 | 46 | 1 502.50 | -4.84% | 171 882 | 109 | ||||||
25.9.1997 | 2 156.00 | +1.07% | 73 304 | 34 | 2 125.30 | +0.61% | 55 038 | 26 | ||||||
18.2.1998 | 1 796.00 | -4.97% | 73 636 | 41 | 1 715.00 | +3.98% | 63 081 | 35 | ||||||
18.8.1997 | 2 110.00 | +0.47% | 73 850 | 35 | 2 060.50 | -0.23% | 51 408 | 25 | ||||||
29.12.1998 | 1 400.00 | 0.00% | 74 200 | 53 | 1 238.00 | +2.31% | 14 630 | 12 | ||||||
18.7.1995 | 2 860.00 | -1.71% | 74 360 | 26 | 2 863.00 | 0.00% | 40 037 | 14 | ||||||
27.3.2000 | 1 697.00 | +0.05% | 74 724 | 44 | 1 672.00 | +0.02% | 75 199 | 45 | ||||||
25.9.1996 | 2 680.00 | +0.75% | 75 040 | 28 | 2 651.00 | -2.91% | 47 730 | 18 | ||||||
10.6.1997 | 2 215.00 | -2.85% | 75 310 | 34 | 2 255.00 | +4.56% | 56 921 | 26 | ||||||
8.8.1995 | 2 910.00 | 0.00% | 75 660 | 26 | 2 912.00 | 0.00% | 23 184 | 8 | ||||||
16.8.1995 | 2 910.00 | 0.00% | 75 660 | 26 | 2 855.00 | 0.00% | 34 497 | 12 | ||||||
22.9.1999 | 1 762.00 | +0.05% | 75 766 | 43 | 1 753.10 | -0.28% | 80 673 | 46 | ||||||
29.7.1997 | 2 123.00 | +1.09% | 76 428 | 36 | 2 101.90 | +0.62% | 51 959 | 25 | ||||||
28.8.1995 | 2 940.00 | +0.34% | 76 440 | 26 | 2 900.00 | +1.00% | 54 877 | 19 | ||||||
21.4.1998 | 1 825.00 | -1.35% | 76 650 | 42 | 1 804.00 | +0.19% | 39 682 | 22 | ||||||
3.8.1998 | 1 786.00 | +0.33% | 76 798 | 43 | 1 775.00 | +0.03% | 14 115 | 8 | ||||||
8.3.1999 | 1 540.00 | -1.78% | 77 000 | 50 | 1 413.30 | -9.11% | 22 622 | 16 | ||||||
30.8.1999 | 1 769.00 | -0.05% | 77 190 | 44 | 1 753.30 | +0.76% | 27 910 | 16 | ||||||
28.8.1997 | 2 210.00 | +0.45% | 77 350 | 35 | 2 189.90 | +3.81% | 34 881 | 16 | ||||||
18.6.1997 | 2 149.00 | 0.00% | 77 364 | 36 | 2 160.00 | -0.41% | 65 461 | 30 | ||||||
12.2.1999 | 1 596.00 | -0.25% | 77 550 | 50 | 1 430.00 | -4.66% | 102 547 | 71 | ||||||
20.1.1998 | 1 940.00 | +0.25% | 77 600 | 40 | 1 889.00 | -0.65% | 37 933 | 20 | ||||||
28.7.1999 | 1 649.00 | 0.00% | 77 606 | 48 | 1 585.00 | 0.00% | 27 221 | 17 | ||||||
13.7.1999 | 1 553.00 | -0.19% | 77 650 | 50 | 1 550.50 | -0.01% | 9 302 | 6 | ||||||
24.9.1999 | 1 800.00 | +2.38% | 77 768 | 44 | 1 770.00 | +0.96% | 425 281 | 237 | ||||||
11.8.1999 | 1 700.00 | 0.00% | 77 796 | 46 | 1 665.00 | +1.64% | 6 633 236 | 4 020 | ||||||
6.10.1999 | 1 795.00 | -0.88% | 78 130 | 44 | 1 753.10 | +1.21% | 128 674 | 74 | ||||||
7.8.1995 | 2 910.00 | 0.00% | 78 570 | 27 | 2 906.00 | -1.00% | 2 906 | 1 | ||||||
26.7.1995 | 2 910.00 | 0.00% | 78 570 | 27 | 2 920.00 | -1.00% | 58 380 | 20 | ||||||
22.4.1997 | 2 620.00 | 0.00% | 78 600 | 30 | 2 674.90 | -0.48% | 110 758 | 42 | ||||||
13.2.1998 | 1 806.00 | -4.99% | 79 464 | 44 | 1 750.00 | -1.84% | 49 611 | 28 | ||||||
23.4.1999 | 1 381.00 | -1.35% | 79 657 | 57 | 1 371.20 | +0.08% | 15 054 | 11 | ||||||
21.8.1998 | 1 770.00 | +1.72% | 79 660 | 50 | 1 626.00 | -0.59% | 74 908 | 44 | ||||||
20.7.1999 | 1 645.00 | +3.07% | 79 830 | 50 | 1 570.10 | +3.16% | 261 865 | 172 | ||||||
1.4.1998 | 1 817.00 | -4.96% | 79 948 | 44 | 1 800.00 | -1.13% | 129 191 | 70 | ||||||
25.10.1994 | 3 650.00 | -135.00% | 80 300 | 22 | ||||||||||
15.8.1995 | 2 910.00 | 0.00% | 81 480 | 28 | 2 912.00 | 0.00% | 37 464 | 13 | ||||||
29.7.1999 | 1 641.00 | -0.48% | 81 490 | 50 | 1 600.50 | +0.97% | 132 137 | 83 | ||||||
11.11.1999 | 1 796.00 | +0.39% | 81 730 | 46 | 1 734.30 | -0.91% | 41 675 | 24 | ||||||
25.6.1999 | 1 545.00 | +0.38% | 81 885 | 53 | 1 536.10 | +0.15% | 323 093 | 208 | ||||||
9.7.1997 | 2 100.00 | 0.00% | 81 900 | 39 | 2 060.10 | +0.29% | 32 735 | 16 | ||||||
26.7.1994 | 4 105.00 | -453.00% | 82 100 | 20 | ||||||||||
23.6.1998 | 1 721.00 | +0.05% | 82 644 | 48 | 1 710.30 | +0.55% | 13 698 | 8 | ||||||
20.10.1997 | 2 120.00 | +0.71% | 82 680 | 39 | 2 094.30 | -0.12% | 50 231 | 24 | ||||||
24.6.1996 | 2 680.00 | -0.18% | 83 080 | 31 | 2 680.00 | +1.00% | 10 743 | 4 | ||||||
24.11.1995 | 2 810.00 | +0.35% | 84 300 | 30 | 2 762.50 | -6.00% | 11 050 | 4 | ||||||
27.7.1995 | 2 910.00 | 0.00% | 84 390 | 29 | 2 870.00 | -2.00% | 40 072 | 14 | ||||||
1.8.1996 | 2 650.00 | 0.00% | 84 800 | 32 | 2 623.00 | 0.00% | 124 496 | 47 | ||||||
18.12.1996 | 2 650.00 | -0.74% | 84 800 | 32 | 2 650.00 | +1.61% | 21 138 | 8 | ||||||
31.7.1997 | 2 120.00 | 0.00% | 84 800 | 40 | 2 100.00 | +0.22% | 39 912 | 19 | ||||||
28.7.1998 | 1 780.00 | -1.71% | 85 440 | 48 | 1 754.00 | -0.82% | 83 036 | 46 | ||||||
8.12.1995 | 2 670.00 | -4.64% | 85 440 | 32 | 2 700.00 | -2.00% | 89 745 | 33 | ||||||
22.8.1997 | 2 145.00 | +0.46% | 85 800 | 40 | 2 100.00 | -0.21% | 20 959 | 10 | ||||||
5.5.1999 | 1 401.00 | +0.28% | 85 940 | 60 | 1 400.00 | 0.00% | 13 916 | 10 | ||||||
5.11.1997 | 2 149.00 | +2.33% | 85 960 | 40 | 2 068.00 | +1.17% | 23 015 | 11 | ||||||
23.6.1997 | 2 150.00 | -2.27% | 86 000 | 40 | 2 150.00 | +1.15% | 76 854 | 36 | ||||||
18.7.1994 | 4 300.00 | -271.00% | 86 000 | 20 | ||||||||||
8.7.1997 | 2 100.00 | -0.04% | 86 100 | 41 | 2 040.00 | -1.02% | 26 519 | 13 | ||||||
12.8.1997 | 2 103.00 | -0.33% | 86 223 | 41 | 2 100.00 | 59 056 | 28 | |||||||
1.9.1998 | 1 550.00 | +2.58% | 86 800 | 56 | 1 460.00 | -3.69% | 16 922 | 12 | ||||||
30.4.1997 | 2 555.00 | +0.19% | 86 870 | 34 | 2 513.00 | -1.01% | 60 470 | 24 | ||||||
24.5.1995 | 3 105.00 | -296.00% | 86 940 | 28 | 3 250.00 | -2.00% | 12 601 | 4 | ||||||
28.6.2000 | 1 850.00 | +2.49% | 86 950 | 47 | 1 820.00 | +1.11% | 9 941 584 | 5 523 | ||||||
25.5.1995 | 3 110.00 | +16.00% | 87 080 | 28 | -3.00% | 0 | 0 | |||||||
28.11.1997 | 2 078.00 | -0.81% | 87 276 | 42 | 2 013.00 | -2.84% | 39 681 | 20 | ||||||
9.8.1995 | 2 910.00 | 0.00% | 87 300 | 30 | 2 659.50 | -2.00% | 22 793 | 8 | ||||||
2.6.1997 | 2 300.00 | 0.00% | 87 400 | 38 | 2 139.50 | -7.38% | 8 558 | 4 | ||||||
17.12.1996 | 2 670.00 | +1.02% | 88 110 | 33 | 2 600.40 | -1.56% | 57 203 | 22 | ||||||
3.3.1998 | 1 763.00 | +0.74% | 88 150 | 50 | 1 720.00 | -0.50% | 27 974 | 16 | ||||||
15.7.1997 | 2 100.00 | 0.00% | 88 200 | 42 | 1 987.50 | -5.34% | 3 975 | 2 | ||||||
14.10.1997 | 2 101.00 | 0.00% | 88 242 | 42 | 2 082.00 | +3.73% | 41 006 | 20 | ||||||
18.10.1999 | 1 795.00 | -0.22% | 88 510 | 50 | 1 764.60 | +0.70% | 42 341 | 24 | ||||||
20.12.1999 | 1 761.00 | -1.51% | 88 590 | 50 | 1 752.10 | +0.37% | 75 171 | 43 | ||||||
20.10.1999 | 1 793.00 | +0.78% | 89 090 | 50 | 1 755.90 | -0.79% | 49 104 | 28 | ||||||
21.9.1994 | 4 050.00 | -121.00% | 89 100 | 22 | ||||||||||
10.2.2000 | 1 785.00 | +0.11% | 89 250 | 50 | 1 762.10 | +0.11% | 98 573 | 56 | ||||||
20.5.1997 | 2 480.00 | -0.80% | 89 280 | 36 | 2 480.00 | +0.59% | 68 500 | 28 | ||||||
22.5.1997 | 2 239.00 | -4.96% | 89 560 | 40 | 2 270.00 | -5.02% | 31 336 | 14 | ||||||
31.8.2000 | 1 800.00 | 0.00% | 90 000 | 50 | 1 800.00 | 0.00% | 46 800 | 26 | ||||||
4.5.2000 | 1 800.00 | -0.60% | 90 000 | 50 | 1 795.20 | -0.27% | 218 708 756 | 121 505 | ||||||
28.7.2000 | 1 801.00 | +0.55% | 90 050 | 50 | 1 800.00 | 0.00% | 46 800 | 26 | ||||||
28.7.1994 | 4 100.00 | -12.00% | 90 200 | 22 | ||||||||||
7.6.1996 | 2 655.00 | -1.66% | 90 270 | 34 | 2 650.00 | +3.00% | 167 070 | 62 | ||||||
11.10.1994 | 3 780.00 | 0.00% | 90 720 | 24 | ||||||||||
6.4.2000 | 1 750.00 | +0.57% | 91 000 | 52 | 1 733.10 | +1.58% | 51 430 | 30 | ||||||
10.9.1998 | 1 520.00 | +0.59% | 91 200 | 60 | 1 491.00 | -0.49% | 74 550 | 50 | ||||||
17.10.1994 | 3 800.00 | 0.00% | 91 200 | 24 | ||||||||||
13.1.1999 | 1 419.00 | +1.64% | 91 380 | 65 | 1 341.00 | +0.24% | 52 917 | 39 | ||||||
26.9.1996 | 2 690.00 | +0.37% | 91 460 | 34 | 2 663.80 | -0.26% | 74 049 | 28 | ||||||
8.1.1996 | 2 615.00 | -3.14% | 91 525 | 35 | ||||||||||
14.4.1995 | 3 060.00 | +16.00% | 91 800 | 30 | 2 950.00 | 0.00% | 17 950 | 6 | ||||||
9.7.1998 | 1 800.00 | -1.20% | 91 800 | 51 | 1 790.00 | +0.27% | 35 696 | 20 | ||||||
26.11.1997 | 2 090.00 | -1.87% | 91 960 | 44 | 2 080.00 | +0.35% | 88 160 | 42 | ||||||
14.2.1996 | 2 630.00 | +0.57% | 92 050 | 35 | 2 575.00 | +5.00% | 76 566 | 30 | ||||||
24.11.1997 | 2 150.00 | +0.23% | 92 450 | 43 | 2 100.00 | +0.07% | 107 182 | 51 | ||||||
10.12.1996 | 2 660.00 | +0.37% | 93 100 | 35 | 2 630.00 | +0.22% | 60 415 | 23 | ||||||
15.4.1999 | 1 315.00 | +3.54% | 93 850 | 70 | 1 340.00 | +2.00% | 35 458 | 27 | ||||||
18.9.1995 | 2 940.00 | 0.00% | 94 080 | 32 | 2 950.00 | 0.00% | 74 775 | 26 | ||||||
19.6.1997 | 2 149.00 | 0.00% | 94 556 | 44 | 2 165.00 | -1.03% | 34 550 | 16 | ||||||
21.9.1995 | 2 960.00 | +0.68% | 94 720 | 32 | ||||||||||
6.1.1998 | 1 910.00 | 0.00% | 95 500 | 50 | 1 874.00 | -5.41% | 14 888 | 8 | ||||||
25.2.1999 | 1 600.00 | -0.62% | 96 000 | 60 | 1 609.90 | +5.14% | 69 109 | 44 | ||||||
6.11.1997 | 2 135.00 | -0.65% | 96 075 | 45 | 2 100.00 | +0.92% | 107 688 | 51 | ||||||
25.1.1995 | 3 100.00 | -297.00% | 96 100 | 31 | 3 100.00 | +1.00% | 35 275 | 11 | ||||||
15.1.1996 | 2 750.00 | +1.85% | 96 250 | 35 | 2 700.00 | +1.00% | 53 106 | 20 | ||||||
22.9.1997 | 2 182.00 | +0.46% | 98 190 | 45 | 2 150.40 | -2.48% | 16 794 | 8 | ||||||
23.8.1995 | 2 910.00 | -1.35% | 98 940 | 34 | 2 880.00 | -3.00% | 41 745 | 15 | ||||||
15.10.1999 | 1 799.00 | +0.27% | 99 088 | 56 | 1 752.30 | -0.89% | 14 056 | 8 | ||||||
19.1.1999 | 1 447.00 | +1.90% | 99 530 | 70 | 1 388.60 | -0.81% | 27 898 | 20 | ||||||
11.11.1997 | 2 120.00 | -0.93% | 99 640 | 47 | 2 014.00 | -3.85% | 50 439 | 25 | ||||||
24.10.1994 | 3 700.00 | +206.00% | 99 900 | 27 | ||||||||||
7.12.1999 | 1 786.00 | -0.55% | 100 110 | 57 | 1 761.00 | +0.62% | 45 712 | 26 | ||||||
21.7.1995 | 2 950.00 | +1.37% | 100 300 | 34 | 3 000.00 | +1.00% | 43 422 | 15 | ||||||
6.6.1997 | 2 280.00 | -0.39% | 100 320 | 44 | 2 200.00 | -4.15% | 17 355 | 8 | ||||||
18.5.2000 | 1 830.00 | +0.54% | 100 650 | 55 | 1 820.00 | +0.33% | 92 209 | 51 | ||||||
16.2.2000 | 1 800.00 | +0.39% | 100 800 | 56 | 1 760.10 | -0.01% | 77 453 | 44 | ||||||
11.6.1997 | 2 240.00 | +1.12% | 100 800 | 45 | 2 210.00 | +1.22% | 22 160 | 10 | ||||||
12.5.1997 | 2 521.00 | +0.03% | 100 840 | 40 | 2 500.00 | +0.20% | 32 506 | 13 | ||||||
17.12.1997 | 1 870.00 | +4.29% | 100 980 | 54 | 1 850.00 | -0.64% | 26 080 | 14 | ||||||
13.6.1997 | 2 090.00 | -5.00% | 102 410 | 49 | 2 181.00 | -0.94% | 21 802 | 10 | ||||||
27.4.1999 | 1 370.00 | +1.40% | 102 868 | 74 | 1 400.00 | 0.00% | 37 815 | 27 | ||||||
11.12.1997 | 1 925.00 | +1.31% | 103 950 | 54 | 1 870.00 | -2.93% | 63 213 | 33 | ||||||
3.8.1999 | 1 602.00 | -2.90% | 104 130 | 65 | 1 600.00 | -0.32% | 25 608 | 16 | ||||||
28.4.1997 | 2 480.00 | -4.98% | 104 160 | 42 | 2 501.00 | -0.54% | 107 482 | 42 | ||||||
21.4.2000 | 1 810.00 | +0.27% | 104 980 | 58 | 1 797.00 | +0.04% | 561 529 | 312 | ||||||
21.1.1997 | 2 696.00 | -0.14% | 105 144 | 39 | 2 650.00 | 42 400 | 16 | |||||||
12.8.1996 | 2 630.00 | +1.93% | 105 200 | 40 | 2 600.00 | -3.00% | 30 136 | 12 | ||||||
25.8.1995 | 2 930.00 | +0.51% | 105 480 | 36 | 2 859.00 | 0.00% | 19 968 | 7 | ||||||
26.2.1998 | 1 730.00 | +1.70% | 105 530 | 61 | 1 720.00 | -2.53% | 13 920 | 8 | ||||||
1.9.1995 | 2 940.00 | 0.00% | 105 840 | 36 | 2 866.50 | +1.00% | 28 665 | 10 | ||||||
28.9.1999 | 1 770.00 | +0.22% | 106 060 | 60 | 1 753.50 | +0.07% | 31 199 | 18 | ||||||
18.12.1997 | 1 895.00 | +1.33% | 106 120 | 56 | 1 855.00 | -0.15% | 22 320 | 12 | ||||||
14.7.1997 | 2 100.00 | -0.70% | 107 100 | 51 | 2 100.00 | +2.91% | 44 096 | 21 | ||||||
10.10.1997 | 2 101.00 | -1.82% | 107 151 | 51 | 2 070.10 | +0.86% | 86 777 | 43 | ||||||
19.3.1998 | 1 850.00 | +0.81% | 107 300 | 58 | 1 814.00 | +1.43% | 60 390 | 33 | ||||||
20.11.1997 | 2 150.00 | -2.89% | 107 500 | 50 | 2 100.00 | -1.29% | 48 300 | 23 | ||||||
4.9.1995 | 2 990.00 | +1.70% | 107 640 | 36 | 2 900.00 | 0.00% | 17 232 | 6 | ||||||
18.5.1999 | 1 416.00 | -0.63% | 107 950 | 74 | 1 415.40 | -1.70% | 8 495 | 6 | ||||||
2.9.1999 | 1 780.00 | +0.05% | 108 852 | 62 | 1 743.10 | 0.00% | 20 917 | 12 | ||||||
8.1.1998 | 1 910.00 | 0.00% | 108 870 | 57 | 1 817.30 | +5.90% | 47 333 | 26 | ||||||
5.10.1994 | 3 900.00 | -201.00% | 109 200 | 28 | ||||||||||
15.5.1997 | 2 490.00 | -0.79% | 109 560 | 44 | 2 497.50 | -0.68% | 89 954 | 36 | ||||||
24.4.1995 | 3 065.00 | 0.00% | 110 340 | 36 | 3 001.50 | 0.00% | 84 042 | 28 | ||||||
30.11.1998 | 1 350.00 | 0.00% | 110 700 | 82 | 1 326.00 | +3.28% | 10 608 | 8 | ||||||
27.2.1998 | 1 735.00 | +0.28% | 111 040 | 64 | 1 825.00 | +3.52% | 50 440 | 28 | ||||||
1.7.1996 | 2 650.00 | -1.11% | 111 300 | 42 | 2 617.00 | -2.00% | 57 432 | 22 | ||||||
1.10.1997 | 2 108.00 | -0.70% | 111 724 | 53 | 2 101.00 | +0.48% | 65 923 | 31 | ||||||
15.1.1999 | 1 420.00 | 0.00% | 111 950 | 80 | 1 352.50 | +0.17% | 26 989 | 20 | ||||||
15.9.1998 | 1 362.00 | -3.06% | 112 104 | 82 | 1 400.00 | -0.69% | 15 400 | 11 | ||||||
11.11.1996 | 2 610.00 | 0.00% | 112 230 | 43 | 2 571.40 | +0.43% | 64 517 | 25 | ||||||
4.8.1998 | 1 820.00 | +1.90% | 112 480 | 62 | 1 800.00 | +1.68% | 21 530 | 12 | ||||||
6.9.1995 | 2 960.00 | -1.00% | 112 480 | 38 | 2 850.00 | -2.00% | 45 600 | 16 | ||||||
5.1.1999 | 1 450.00 | -1.22% | 112 500 | 80 | 1 324.50 | -1.23% | 10 514 | 8 | ||||||
21.4.1997 | 2 620.00 | +0.76% | 112 660 | 43 | 2 650.00 | +1.77% | 37 100 | 14 | ||||||
13.3.1997 | 2 695.00 | 0.00% | 113 190 | 42 | 2 688.00 | -1.70% | 81 562 | 31 | ||||||
27.11.1995 | 2 830.00 | +0.71% | 113 200 | 40 | 2 791.00 | +1.00% | 50 174 | 18 | ||||||
27.3.1998 | 1 920.00 | +0.15% | 113 280 | 59 | 1 850.10 | +0.86% | 53 652 | 29 | ||||||
12.6.2000 | 1 830.00 | 0.00% | 113 460 | 62 | 1 822.00 | +0.38% | 133 548 | 74 | ||||||
16.12.1996 | 2 643.00 | -0.26% | 113 649 | 43 | 2 650.00 | +0.65% | 182 270 | 69 | ||||||
28.8.1996 | 2 655.00 | +0.15% | 114 165 | 43 | 2 625.00 | 0.00% | 55 600 | 21 | ||||||
11.6.1996 | 2 720.00 | +0.74% | 114 240 | 42 | 2 654.00 | +4.00% | 38 587 | 14 | ||||||
20.9.1995 | 2 940.00 | 0.00% | 114 660 | 39 | ||||||||||
15.4.1997 | 2 610.00 | +0.38% | 114 840 | 44 | 2 580.00 | +0.61% | 138 865 | 54 | ||||||
30.11.1994 | 3 200.00 | -62.00% | 115 200 | 36 | ||||||||||
15.7.1996 | 2 619.00 | +0.22% | 115 236 | 44 | 2 608.70 | +3.00% | 147 909 | 56 | ||||||
26.6.1996 | 2 680.00 | 0.00% | 115 240 | 43 | 2 642.00 | -1.00% | 73 640 | 28 | ||||||
28.6.1999 | 1 546.00 | +0.06% | 115 294 | 74 | 1 540.10 | +0.26% | 50 515 | 33 | ||||||
|
Údaje o firmách, ŽIVNOSTENSKÁ BANKA
Zpravodajství k akcii ŽIVNOSTENSKÁ BANKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €