ŽIVNOSTENSKÁ BANKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1998 | 1 310.00 | -0.38% | 18 340 | 14 | 1 290.10 | +0.70% | 31 072 | 24 | ||||||
| 2.10.1998 | 1 276.00 | -1.23% | 242 440 | 190 | 1 276.00 | +1.80% | 31 165 | 24 | ||||||
| 28.9.1999 | 1 770.00 | +0.22% | 106 060 | 60 | 1 753.50 | +0.07% | 31 199 | 18 | ||||||
| 10.4.1998 | 1 811.00 | +0.49% | 43 464 | 24 | 1 771.00 | -2.41% | 31 236 | 18 | ||||||
| 22.8.1996 | 2 650.00 | 0.00% | 723 450 | 273 | 2 610.00 | 0.00% | 31 320 | 12 | ||||||
| 22.5.1997 | 2 239.00 | -4.96% | 89 560 | 40 | 2 270.00 | -5.02% | 31 336 | 14 | ||||||
| 1.12.1999 | 1 781.00 | -0.11% | 24 810 | 14 | 1 752.20 | +0.12% | 31 539 | 18 | ||||||
| 1.10.1999 | 1 756.00 | -0.22% | 7 024 | 4 | 1 775.00 | +2.77% | 31 540 | 18 | ||||||
| 8.10.1999 | 1 795.00 | -0.05% | 32 062 | 18 | 1 752.30 | -0.24% | 31 590 | 18 | ||||||
| 28.12.1999 | 1 790.00 | 0.00% | 0 | 0 | 1 756.00 | +4.43% | 31 609 | 18 | ||||||
| 23.12.1996 | 2 630.00 | -2.59% | 65 750 | 25 | 2 604.40 | -1.00% | 31 647 | 12 | ||||||
| 19.9.1995 | 2 940.00 | 0.00% | 196 980 | 67 | 2 885.00 | 0.00% | 31 652 | 11 | ||||||
| 2.11.1999 | 1 763.00 | -1.45% | 52 890 | 30 | 1 760.10 | 0.00% | 31 662 | 18 | ||||||
| 3.11.1999 | 1 791.00 | +1.58% | 194 910 | 110 | 1 760.10 | 0.00% | 31 682 | 18 | ||||||
| 5.6.1998 | 1 849.00 | 0.00% | 0 | 0 | 1 800.00 | -0.26% | 31 752 | 18 | ||||||
| 17.1.2000 | 1 850.00 | 0.00% | 0 | 0 | 1 762.40 | -2.08% | 31 797 | 18 | ||||||
| 12.10.1995 | 2 940.00 | 0.00% | 294 000 | 100 | 2 878.50 | +1.00% | 31 821 | 11 | ||||||
| 1.10.1998 | 1 292.00 | -5.00% | 12 920 | 10 | 1 275.00 | -0.06% | 31 887 | 25 | ||||||
| 11.10.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 776.60 | +0.09% | 31 990 | 18 | ||||||
| 11.2.1998 | 1 811.00 | +4.98% | 57 952 | 32 | 1 800.00 | +2.53% | 32 088 | 18 | ||||||
| 7.3.2000 | 1 741.00 | -3.27% | 20 910 | 12 | 1 621.00 | -8.41% | 32 096 | 20 | ||||||
| 16.3.1998 | 1 801.00 | -0.22% | 30 617 | 17 | 1 787.10 | -0.90% | 32 108 | 18 | ||||||
| 25.2.1998 | 1 701.00 | +1.25% | 20 412 | 12 | 1 780.00 | +0.50% | 32 136 | 18 | ||||||
| 15.9.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 32 218 | 18 | ||||||
| 12.7.1995 | 2 910.00 | 0.00% | 267 720 | 92 | 2 687.50 | -6.00% | 32 250 | 12 | ||||||
| 23.6.1995 | 2 950.00 | 0.00% | 236 000 | 80 | 2 900.00 | 0.00% | 32 304 | 11 | ||||||
| 30.11.2000 | 1 630.00 | 0.00% | 0 | 0 | 1 610.00 | -1.22% | 32 360 | 20 | ||||||
| 15.8.2000 | 1 800.00 | 0.00% | 3 600 | 2 | 1 800.00 | 0.00% | 32 388 | 18 | ||||||
| 7.8.1998 | 1 786.00 | -2.13% | 35 720 | 20 | 1 800.00 | +0.11% | 32 400 | 18 | ||||||
| 12.5.1997 | 2 521.00 | +0.03% | 100 840 | 40 | 2 500.00 | +0.20% | 32 506 | 13 | ||||||
| 14.12.2000 | 1 640.00 | 0.00% | 0 | 0 | 1 642.00 | 0.00% | 32 642 | 20 | ||||||
| 13.5.1998 | 1 861.00 | +0.32% | 14 888 | 8 | 1 821.10 | -0.39% | 32 650 | 18 | ||||||
| 3.11.2000 | 1 650.00 | 0.00% | 6 600 | 4 | 1 635.00 | -0.15% | 32 655 | 20 | ||||||
| 16.6.1995 | 2 950.00 | -1.66% | 218 300 | 74 | 2 920.00 | 0.00% | 32 670 | 11 | ||||||
| 1.11.2000 | 1 650.00 | -1.72% | 3 300 | 2 | 1 640.00 | +0.92% | 32 710 | 20 | ||||||
| 9.7.1997 | 2 100.00 | 0.00% | 81 900 | 39 | 2 060.10 | +0.29% | 32 735 | 16 | ||||||
| 4.9.1998 | 1 520.00 | +0.66% | 263 875 | 175 | 1 420.00 | +0.08% | 32 840 | 22 | ||||||
| 4.12.1997 | 1 877.00 | 0.00% | 7 592 465 | 4 045 | 1 812.10 | -6.33% | 32 864 | 18 | ||||||
| 29.5.1995 | 3 110.00 | 0.00% | 121 290 | 39 | 2 733.00 | -1.00% | 32 874 | 11 | ||||||
| 2.11.2000 | 1 650.00 | 0.00% | 0 | 0 | 1 637.50 | -0.15% | 32 885 | 20 | ||||||
| 21.6.1999 | 1 505.00 | 0.00% | 290 930 | 190 | 1 500.50 | -0.54% | 32 921 | 22 | ||||||
| 25.5.1998 | 1 872.00 | +0.32% | 7 488 | 4 | 1 835.00 | +1.32% | 32 970 | 18 | ||||||
| 28.7.1997 | 2 100.00 | +1.94% | 182 700 | 87 | 2 060.90 | +2.53% | 33 046 | 16 | ||||||
| 28.4.1995 | 3 100.00 | 0.00% | 393 700 | 127 | 3 075.00 | -1.00% | 33 164 | 11 | ||||||
| 26.5.1995 | 3 110.00 | 0.00% | 475 830 | 153 | 3 033.00 | -1.00% | 33 194 | 11 | ||||||
| 31.3.2000 | 1 750.00 | +1.44% | 1 113 640 | 637 | 1 700.00 | -0.18% | 33 828 | 20 | ||||||
| 8.9.1997 | 2 160.00 | +0.46% | 203 040 | 94 | 2 135.10 | +0.40% | 33 919 | 16 | ||||||
| 31.3.1995 | 3 030.00 | 0.00% | 251 490 | 83 | 3 000.00 | -3.00% | 34 005 | 12 | ||||||
| 18.6.1998 | 1 720.00 | +1.05% | 15 480 | 9 | 1 702.10 | -2.79% | 34 061 | 20 | ||||||
| 21.12.1998 | 1 317.00 | +1.30% | 38 270 | 30 | 1 232.00 | -1.44% | 34 135 | 28 | ||||||
| 20.8.1999 | 1 745.00 | +0.34% | 259 420 | 149 | 1 685.20 | -0.54% | 34 197 | 20 | ||||||
| 14.7.1995 | 2 910.00 | 0.00% | 142 590 | 49 | 2 856.00 | 0.00% | 34 248 | 12 | ||||||
| 24.8.1999 | 1 755.00 | +0.28% | 282 000 | 161 | 1 712.50 | -1.09% | 34 268 | 20 | ||||||
| 19.5.1999 | 1 486.00 | +4.94% | 29 720 | 20 | 1 402.00 | -0.94% | 34 270 | 24 | ||||||
| 6.10.1997 | 2 181.00 | -0.90% | 67 611 | 31 | 2 111.10 | +3.24% | 34 278 | 16 | ||||||
| 1.12.1998 | 1 350.00 | 0.00% | 47 250 | 35 | 1 435.00 | +8.22% | 34 279 | 26 | ||||||
| 6.2.1998 | 1 780.00 | -1.00% | 51 620 | 29 | 1 800.00 | -2.67% | 34 292 | 20 | ||||||
| 3.7.1998 | 1 805.00 | +2.26% | 50 540 | 28 | 1 780.00 | +2.50% | 34 328 | 19 | ||||||
| 15.9.1997 | 2 163.00 | +0.60% | 21 630 | 10 | 2 150.70 | 0.00% | 34 403 | 16 | ||||||
| 26.9.1995 | 2 950.00 | +0.34% | 342 200 | 116 | 2 746.50 | 0.00% | 34 493 | 12 | ||||||
| 16.8.1995 | 2 910.00 | 0.00% | 75 660 | 26 | 2 855.00 | 0.00% | 34 497 | 12 | ||||||
| 19.7.1995 | 2 950.00 | +3.14% | 247 800 | 84 | 2 899.00 | +1.00% | 34 533 | 12 | ||||||
| 19.6.1997 | 2 149.00 | 0.00% | 94 556 | 44 | 2 165.00 | -1.03% | 34 550 | 16 | ||||||
| 6.4.1999 | 1 375.00 | -2.20% | 69 390 | 50 | 1 370.00 | -4.86% | 34 691 | 25 | ||||||
| 7.10.1999 | 1 796.00 | +0.05% | 124 160 | 70 | 1 756.60 | +0.19% | 34 726 | 20 | ||||||
| 31.10.1995 | 2 940.00 | 0.00% | 179 340 | 61 | 2 895.50 | +1.00% | 34 746 | 12 | ||||||
| 26.1.1995 | 3 100.00 | 0.00% | 145 700 | 47 | 3 100.00 | -1.00% | 34 850 | 11 | ||||||
| 31.7.1995 | 2 910.00 | 0.00% | 122 220 | 42 | 2 912.00 | -1.00% | 34 880 | 12 | ||||||
| 16.6.1997 | 2 132.00 | +2.00% | 25 584 | 12 | 2 180.00 | 0.00% | 34 880 | 16 | ||||||
| 28.8.1997 | 2 210.00 | +0.45% | 77 350 | 35 | 2 189.90 | +3.81% | 34 881 | 16 | ||||||
| 3.8.1995 | 2 910.00 | 0.00% | 119 310 | 41 | 2 911.00 | 0.00% | 34 932 | 12 | ||||||
| 14.1.1999 | 1 420.00 | +0.07% | 16 910 | 12 | 1 350.10 | +0.67% | 35 019 | 26 | ||||||
| 8.12.1999 | 1 792.00 | +0.33% | 178 020 | 100 | 1 755.00 | -0.34% | 35 079 | 20 | ||||||
| 26.10.1999 | 1 792.00 | 0.00% | 0 | 0 | 1 760.00 | +0.55% | 35 202 | 20 | ||||||
| 25.1.1995 | 3 100.00 | -297.00% | 96 100 | 31 | 3 100.00 | +1.00% | 35 275 | 11 | ||||||
| 15.4.1999 | 1 315.00 | +3.54% | 93 850 | 70 | 1 340.00 | +2.00% | 35 458 | 27 | ||||||
| 16.6.1999 | 1 500.00 | 0.00% | 259 380 | 170 | 1 467.10 | -1.53% | 35 514 | 24 | ||||||
| 30.12.1996 | 2 656.00 | +4.98% | 13 280 | 5 | 2 550.10 | -2.44% | 35 544 | 14 | ||||||
| 12.3.1998 | 1 800.00 | -1.63% | 32 400 | 18 | 1 800.00 | -2.11% | 35 682 | 20 | ||||||
| 9.7.1998 | 1 800.00 | -1.20% | 91 800 | 51 | 1 790.00 | +0.27% | 35 696 | 20 | ||||||
| 16.2.1998 | 1 811.00 | +0.27% | 10 866 | 6 | 1 750.00 | +0.76% | 35 706 | 20 | ||||||
| 2.2.1995 | 2 900.00 | -317.00% | 870 000 | 300 | 2 900.00 | -3.00% | 35 800 | 12 | ||||||
| 6.3.1998 | 1 808.00 | +1.00% | 48 816 | 27 | 1 808.10 | +1.21% | 35 808 | 20 | ||||||
| 13.1.1998 | 1 900.00 | -0.26% | 34 200 | 18 | 1 850.00 | -0.65% | 35 865 | 19 | ||||||
| 12.7.1996 | 2 613.00 | +0.38% | 120 198 | 46 | 2 608.70 | -1.00% | 35 870 | 14 | ||||||
| 6.8.1998 | 1 825.00 | +0.27% | 695 780 | 382 | 1 800.00 | -0.08% | 35 960 | 20 | ||||||
| 20.10.1998 | 1 350.00 | +3.84% | 135 000 | 100 | 1 498.50 | +6.57% | 35 964 | 24 | ||||||
| 1.8.2000 | 1 801.00 | 0.00% | 0 | 0 | 1 793.00 | -0.38% | 35 986 | 20 | ||||||
| 22.6.1999 | 1 549.00 | +2.92% | 151 650 | 100 | 1 453.10 | -3.15% | 36 010 | 24 | ||||||
| 21.7.1998 | 1 815.00 | 0.00% | 12 705 | 7 | 1 804.00 | +0.16% | 36 067 | 20 | ||||||
| 18.6.1999 | 1 505.00 | -0.06% | 211 530 | 140 | 1 508.70 | +0.23% | 36 097 | 24 | ||||||
| 25.8.1999 | 1 765.00 | +0.56% | 38 650 | 22 | 1 735.50 | +1.34% | 36 104 | 21 | ||||||
| 22.5.1998 | 1 866.00 | +0.21% | 52 248 | 28 | 1 802.50 | -0.78% | 36 155 | 20 | ||||||
| 27.5.1999 | 1 589.00 | +0.56% | 409 630 | 260 | 1 551.50 | +2.87% | 36 244 | 24 | ||||||
| 17.2.1998 | 1 890.00 | +4.36% | 136 080 | 72 | 1 745.00 | -2.91% | 36 398 | 21 | ||||||
| 27.7.1998 | 1 811.00 | +0.05% | 664 637 | 367 | 1 825.00 | +0.56% | 36 404 | 20 | ||||||
| 21.5.1998 | 1 862.00 | +0.10% | 11 172 | 6 | 1 820.20 | +0.21% | 36 440 | 20 | ||||||
| 7.5.1999 | 1 410.00 | +0.42% | 31 422 | 22 | 1 401.50 | +0.07% | 36 498 | 26 | ||||||
| 11.1.1996 | 2 700.00 | +1.12% | 1 377 000 | 510 | 2 611.00 | -4.00% | 36 554 | 14 | ||||||
| 2.7.1999 | 1 554.00 | +0.06% | 18 648 | 12 | 1 535.80 | -0.27% | 36 611 | 24 | ||||||
| 2.12.1996 | 2 650.00 | 0.00% | 225 250 | 85 | 2 634.00 | +0.75% | 36 646 | 14 | ||||||
| 1.3.1999 | 1 600.00 | 0.00% | 932 610 | 585 | 1 526.50 | +0.03% | 36 660 | 24 | ||||||
| 6.12.1996 | 2 655.00 | +0.18% | 371 700 | 140 | 2 620.00 | -0.26% | 36 690 | 14 | ||||||
| 26.2.1999 | 1 600.00 | 0.00% | 120 000 | 75 | 1 526.00 | -5.21% | 36 694 | 24 | ||||||
| 12.12.1997 | 1 925.00 | 0.00% | 211 750 | 110 | 1 902.00 | +0.86% | 36 710 | 19 | ||||||
| 23.3.2000 | 1 740.00 | +0.57% | 880 170 | 506 | 1 662.10 | -2.22% | 36 712 | 22 | ||||||
| 5.8.1999 | 1 690.00 | +4.96% | 322 800 | 200 | 1 605.00 | +0.31% | 36 827 | 23 | ||||||
| 19.8.1999 | 1 739.00 | +0.52% | 381 390 | 220 | 1 694.50 | -0.32% | 36 966 | 22 | ||||||
| 10.7.1996 | 2 596.00 | +0.27% | 147 972 | 57 | 2 442.00 | -5.00% | 36 990 | 15 | ||||||
| 21.4.1997 | 2 620.00 | +0.76% | 112 660 | 43 | 2 650.00 | +1.77% | 37 100 | 14 | ||||||
| 12.9.1995 | 2 960.00 | 0.00% | 858 400 | 290 | 2 890.50 | 0.00% | 37 181 | 13 | ||||||
| 9.10.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 765.00 | -1.39% | 37 210 | 21 | ||||||
| 14.9.1995 | 2 940.00 | -0.67% | 120 540 | 41 | 2 900.00 | -1.00% | 37 233 | 13 | ||||||
| 19.6.1996 | 2 700.00 | 0.00% | 548 100 | 203 | 2 661.10 | -1.00% | 37 255 | 14 | ||||||
| 20.7.1995 | 2 910.00 | -1.35% | 197 880 | 68 | 2 863.00 | 0.00% | 37 321 | 13 | ||||||
| 15.9.1995 | 2 940.00 | 0.00% | 135 240 | 46 | 2 865.00 | 0.00% | 37 350 | 13 | ||||||
| 4.10.1996 | 2 710.00 | -0.36% | 493 220 | 182 | 2 670.00 | -1.68% | 37 380 | 14 | ||||||
| 2.9.1997 | 2 200.00 | -0.36% | 50 600 | 23 | 2 200.00 | +0.06% | 37 425 | 17 | ||||||
| 24.10.2000 | 1 720.00 | -0.57% | 6 880 | 4 | 1 705.00 | +3.86% | 37 454 | 22 | ||||||
| 15.8.1995 | 2 910.00 | 0.00% | 81 480 | 28 | 2 912.00 | 0.00% | 37 464 | 13 | ||||||
| 17.5.1999 | 1 425.00 | -3.32% | 196 800 | 132 | 1 440.00 | +2.41% | 37 490 | 26 | ||||||
| 9.6.1999 | 1 600.00 | -0.55% | 16 000 | 10 | 1 539.10 | +0.26% | 37 514 | 24 | ||||||
| 15.11.1995 | 2 940.00 | 0.00% | 152 880 | 52 | 2 900.00 | 0.00% | 37 514 | 13 | ||||||
| 28.11.2000 | 1 660.00 | +0.60% | 16 600 | 10 | 1 630.00 | -0.30% | 37 573 | 23 | ||||||
| 9.9.1996 | 2 730.00 | -0.54% | 297 570 | 109 | 2 710.00 | 0.00% | 37 716 | 14 | ||||||
| 14.8.1996 | 2 620.00 | +0.19% | 62 880 | 24 | 2 660.00 | +4.00% | 37 720 | 14 | ||||||
| 9.11.2000 | 1 650.00 | 0.00% | 0 | 0 | 1 640.00 | -0.60% | 37 772 | 23 | ||||||
| 27.4.1999 | 1 370.00 | +1.40% | 102 868 | 74 | 1 400.00 | 0.00% | 37 815 | 27 | ||||||
| 6.1.2000 | 1 807.00 | -4.89% | 7 228 | 4 | 1 725.10 | -7.74% | 37 858 | 22 | ||||||
| 31.1.2000 | 1 772.00 | +0.05% | 10 632 | 6 | 1 715.00 | -2.55% | 37 867 | 22 | ||||||
| 20.1.1998 | 1 940.00 | +0.25% | 77 600 | 40 | 1 889.00 | -0.65% | 37 933 | 20 | ||||||
| 22.4.1998 | 1 831.00 | +0.32% | 34 789 | 19 | 1 820.00 | +0.65% | 38 126 | 21 | ||||||
| 19.1.1995 | 3 130.00 | +80.00% | 406 900 | 130 | 3 200.00 | -2.00% | 38 135 | 12 | ||||||
| 21.5.1999 | 1 499.00 | +0.60% | 274 088 | 184 | 1 474.90 | +4.14% | 38 215 | 26 | ||||||
| 17.11.1999 | 1 792.00 | -0.05% | 28 426 | 16 | 1 744.00 | +2.55% | 38 338 | 22 | ||||||
| 1.2.2000 | 1 780.00 | +0.45% | 341 940 | 192 | 1 755.00 | +2.33% | 38 422 | 22 | ||||||
| 4.3.1998 | 1 783.00 | +1.13% | 42 792 | 24 | 1 770.10 | +0.28% | 38 572 | 22 | ||||||
| 11.6.1996 | 2 720.00 | +0.74% | 114 240 | 42 | 2 654.00 | +4.00% | 38 587 | 14 | ||||||
| 26.1.1999 | 1 422.00 | +0.14% | 227 770 | 160 | 1 420.10 | +1.42% | 38 611 | 27 | ||||||
| 29.7.1998 | 1 780.00 | 0.00% | 30 337 | 17 | 1 765.00 | -2.58% | 38 687 | 22 | ||||||
| 19.10.1999 | 1 779.00 | -0.89% | 33 666 | 19 | 1 770.00 | +0.30% | 38 867 | 22 | ||||||
| 8.10.1998 | 1 160.00 | -0.08% | 39 440 | 34 | 1 180.00 | +0.91% | 38 887 | 35 | ||||||
| 4.5.1999 | 1 397.00 | +0.07% | 71 050 | 50 | 1 400.00 | -2.09% | 38 900 | 28 | ||||||
| 3.3.2000 | 1 800.00 | 0.00% | 799 120 | 444 | 1 770.10 | -0.01% | 38 947 | 22 | ||||||
| 3.12.1997 | 1 877.00 | 0.00% | 4 504 800 | 2 400 | 1 950.00 | -3.16% | 38 985 | 20 | ||||||
| 6.6.1995 | 3 115.00 | 0.00% | 236 740 | 76 | 3 020.00 | 0.00% | 39 018 | 13 | ||||||
| 16.8.1996 | 2 620.00 | 0.00% | 52 400 | 20 | 2 616.30 | 0.00% | 39 155 | 15 | ||||||
| 10.8.1999 | 1 700.00 | +0.35% | 34 000 | 20 | 1 638.10 | -0.41% | 39 159 | 24 | ||||||
| 12.12.2000 | 1 640.00 | 0.00% | 0 | 0 | 1 621.00 | -0.85% | 39 230 | 24 | ||||||
| 18.9.1998 | 1 269.00 | -4.94% | 1 269 | 1 | 1 400.00 | -3.61% | 39 302 | 29 | ||||||
| 26.8.1998 | 1 697.00 | -0.35% | 162 888 | 96 | 1 651.80 | +1.48% | 39 406 | 24 | ||||||
| 2.4.1999 | 1 406.00 | -3.10% | 264 300 | 185 | 1 440.00 | -2.37% | 39 473 | 27 | ||||||
| 4.7.1996 | 2 620.00 | -2.23% | 482 080 | 184 | 2 634.00 | +1.00% | 39 510 | 15 | ||||||
| 13.10.1997 | 2 101.00 | 0.00% | 134 464 | 64 | 2 050.00 | -2.05% | 39 532 | 20 | ||||||
| 11.5.1999 | 1 404.00 | 0.00% | 0 | 0 | 1 405.10 | +0.22% | 39 585 | 28 | ||||||
| 9.8.2000 | 1 801.00 | 0.00% | 10 806 | 6 | 1 800.00 | 0.00% | 39 600 | 22 | ||||||
| 29.8.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 39 600 | 22 | ||||||
| 25.7.2000 | 1 801.00 | 0.00% | 0 | 0 | 1 800.00 | -0.06% | 39 610 | 22 | ||||||
| 7.4.2000 | 1 740.00 | -0.57% | 6 960 | 4 | 1 800.00 | +3.86% | 39 645 | 23 | ||||||
| 8.12.1997 | 1 875.00 | +4.98% | 33 750 | 18 | 1 870.10 | +2.59% | 39 660 | 21 | ||||||
| 7.6.2000 | 1 830.00 | 0.00% | 475 800 | 260 | 1 795.10 | -1.18% | 39 667 | 22 | ||||||
| 28.11.1997 | 2 078.00 | -0.81% | 87 276 | 42 | 2 013.00 | -2.84% | 39 681 | 20 | ||||||
| 21.4.1998 | 1 825.00 | -1.35% | 76 650 | 42 | 1 804.00 | +0.19% | 39 682 | 22 | ||||||
| 10.6.1996 | 2 700.00 | +1.69% | 170 100 | 63 | 2 652.00 | -2.00% | 39 684 | 15 | ||||||
| 31.7.1997 | 2 120.00 | 0.00% | 84 800 | 40 | 2 100.00 | +0.22% | 39 912 | 19 | ||||||
| 18.7.1995 | 2 860.00 | -1.71% | 74 360 | 26 | 2 863.00 | 0.00% | 40 037 | 14 | ||||||
| 17.7.1996 | 2 628.00 | +0.19% | 407 340 | 155 | 2 600.40 | -3.00% | 40 054 | 16 | ||||||
| 24.8.1995 | 2 915.00 | +0.17% | 116 600 | 40 | 2 890.00 | +3.00% | 40 065 | 14 | ||||||
| 27.7.1995 | 2 910.00 | 0.00% | 84 390 | 29 | 2 870.00 | -2.00% | 40 072 | 14 | ||||||
| 29.3.2000 | 1 760.00 | +2.98% | 960 420 | 552 | 1 687.20 | +0.92% | 40 268 | 24 | ||||||
| 27.9.1995 | 2 950.00 | 0.00% | 224 200 | 76 | 2 888.50 | 0.00% | 40 439 | 14 | ||||||
| 23.11.1999 | 1 789.00 | -0.38% | 38 890 | 22 | 1 641.50 | -6.20% | 40 465 | 23 | ||||||
| 26.5.1997 | 2 239.00 | 0.00% | 0 | 0 | 2 300.00 | -4.23% | 40 470 | 18 | ||||||
| 16.3.1999 | 1 490.00 | -0.33% | 14 900 | 10 | 1 452.00 | +3.41% | 40 497 | 28 | ||||||
| 7.7.1998 | 1 812.00 | +0.38% | 68 856 | 38 | 1 779.00 | -2.54% | 40 498 | 23 | ||||||
| 1.10.1996 | 2 720.00 | +0.62% | 598 400 | 220 | 2 710.00 | +2.25% | 40 520 | 15 | ||||||
| 7.9.1999 | 1 785.00 | 0.00% | 388 970 | 218 | 1 789.00 | +2.78% | 40 533 | 23 | ||||||
| 26.6.1995 | 2 950.00 | 0.00% | 1 206 550 | 409 | 2 900.00 | -1.00% | 40 600 | 14 | ||||||
| 30.10.2000 | 1 680.00 | -1.17% | 18 480 | 11 | 1 630.00 | -1.51% | 40 653 | 25 | ||||||
| 15.6.1998 | 1 790.00 | -1.86% | 153 780 | 86 | 1 700.00 | -1.27% | 40 892 | 24 | ||||||
| 20.11.2000 | 1 650.00 | 0.00% | 0 | 0 | 1 635.00 | -0.30% | 40 970 | 25 | ||||||
| 26.7.1999 | 1 599.00 | 0.00% | 15 990 | 10 | 1 581.00 | +5.22% | 40 974 | 26 | ||||||
| 14.10.1997 | 2 101.00 | 0.00% | 88 242 | 42 | 2 082.00 | +3.73% | 41 006 | 20 | ||||||
| 11.8.1995 | 2 910.00 | 0.00% | 139 680 | 48 | 2 760.00 | -2.00% | 41 064 | 15 | ||||||
| 8.3.2000 | 1 770.00 | +1.66% | 1 060 230 | 599 | 1 680.50 | +3.67% | 41 086 | 24 | ||||||
| 27.1.1998 | 1 900.00 | +1.11% | 176 700 | 93 | 1 851.00 | -2.87% | 41 240 | 22 | ||||||
| 27.7.1999 | 1 649.00 | +3.12% | 32 500 | 20 | 1 585.00 | +0.25% | 41 376 | 26 | ||||||
| 21.8.2000 | 1 800.00 | 0.00% | 9 000 | 5 | 1 800.00 | 0.00% | 41 400 | 23 | ||||||
| 19.8.1997 | 2 115.00 | +0.23% | 52 875 | 25 | 2 060.50 | +1.03% | 41 552 | 20 | ||||||
| 15.3.1999 | 1 495.00 | +5.65% | 43 270 | 30 | 1 404.10 | -5.00% | 41 588 | 30 | ||||||
| 8.8.1996 | 2 601.00 | -1.81% | 356 337 | 137 | 2 587.00 | 0.00% | 41 608 | 16 | ||||||
| 4.4.1996 | 2 700.00 | +0.93% | 375 300 | 139 | 2 601.30 | 0.00% | 41 621 | 16 | ||||||
| 6.2.1995 | 2 900.00 | 0.00% | 829 400 | 286 | 2 850.00 | +1.00% | 41 669 | 15 | ||||||
| 11.11.1999 | 1 796.00 | +0.39% | 81 730 | 46 | 1 734.30 | -0.91% | 41 675 | 24 | ||||||
| 9.2.1995 | 3 000.00 | +344.00% | 585 000 | 195 | 2 900.00 | 0.00% | 41 703 | 14 | ||||||
| 18.11.1996 | 2 623.00 | +0.11% | 301 645 | 115 | 2 630.00 | +0.67% | 41 724 | 16 | ||||||
| 23.8.1995 | 2 910.00 | -1.35% | 98 940 | 34 | 2 880.00 | -3.00% | 41 745 | 15 | ||||||
| 26.4.1995 | 3 100.00 | +114.00% | 173 600 | 56 | 3 001.50 | +5.00% | 41 751 | 14 | ||||||
| 15.8.1996 | 2 620.00 | 0.00% | 196 500 | 75 | 2 616.20 | -3.00% | 41 754 | 16 | ||||||
| 4.11.1996 | 2 610.00 | 0.00% | 1 044 000 | 400 | 2 610.00 | -0.61% | 41 760 | 16 | ||||||
| ||||||||||||||
Údaje o firmách, ŽIVNOSTENSKÁ BANKA
13.11.2006 Mizí nejstarší značka českého bankovnictví (Kurzy.cz) Údaje o firmách
04.08.2006 Živnobanka za 1H zvýšila zisk o 100% (Kurzy.cz) Akcie v ČR
06.03.2006 Živnobanka loni mírně zvýšila zisk na 198 mil.Kč (Kurzy.cz) Akcie v ČR
02.11.2005 Živnostenská banka a HVB Bank se sloučí (Kurzy.cz) Akcie v ČR
02.11.2005 Živnobanka za 3 čtvrtletí s čistým ziskem 195,4 mil.Kč (Kurzy.cz) Akcie v ČR
12.08.2005 Smrt minoritních akcionářů - ŽB, Stock Plzeň, Bohemia Sekt .... tj. monitor VH pro 3... (ČEKIA, a.s.) Akcie v ČR
28.07.2005 RMS otevře volný trh - obchody s OKD, ISPAT, ČS a další (Kurzy.cz) Akcie v ČR
07.04.2005 Investice do strukturovaných vkladů ŽB dosáhly 750 mil.Kč (Kurzy.cz) Údaje o firmách
25.10.2004 Živnobance klesl zisk na 149 mil. Kč (ČIA) Akcie v ČR
13.10.2004 ŽB upisuje 2. emisi garantovaného vkladu Eurotop (ČIA) Akcie v ČR
Zpravodajství k akcii ŽIVNOSTENSKÁ BANKA
02.02.2007 Pětina klientů Živnostenské banky využívá balíčky „all inclusive“ (Kurzy.cz) Osobní finance
01.06.2005 Živnostenská banka snižuje sazby u hypoték a spotřebitelských úvěrů (Kurzy.cz) Tiskové zprávy
01.02.2005 Živnostenská banka výrazně snižuje sazby hypoték (AliaWeb) Tiskové zprávy
04.12.2003 Akcie Živnostenské banky odejdou z pražské burzy (ČIA) Údaje o firmách
14.04.2003 Unicredito odkupuje akcie Živnostenské banky za 4 759 Kč (RM-Systém a.s.) Akcie v ČR
19.02.2003 K odkupu akcií Živnostenská banka a.s., (AliaWeb) Údaje o firmách
27.06.2001 Kunert odchází z Živnostenské banky (Kurzy.cz) Údaje o firmách
27.06.2001 Kunert odchází ze Živnostenské banky (AliaWeb) Investice
28.07.2000 Živnostenská banka zvýšila svůj zisk (AliaWeb) Údaje o firmách
14.06.1999 Živnostenská banka rozdělila zisk za rok 1998 (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
