ŽIVNOSTENSKÁ BANKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 3 200.00 | -490.00% | 316 800 | 99 | 3 100.00 | -1.00% | 80 457 | 25 | ||||||
17.5.1995 | 3 405.00 | +476.00% | 1 021 500 | 300 | 3 300.00 | -1.00% | 115 610 | 35 | ||||||
16.5.1995 | 3 250.00 | -497.00% | 152 750 | 47 | 3 300.00 | -1.00% | 96 900 | 29 | ||||||
26.6.1995 | 2 950.00 | 0.00% | 1 206 550 | 409 | 2 900.00 | -1.00% | 40 600 | 14 | ||||||
26.7.1995 | 2 910.00 | 0.00% | 78 570 | 27 | 2 920.00 | -1.00% | 58 380 | 20 | ||||||
24.7.1995 | 2 950.00 | 0.00% | 56 050 | 19 | 2 870.50 | -1.00% | 14 353 | 5 | ||||||
1.8.1995 | 2 920.00 | +0.34% | 73 000 | 25 | 2 912.00 | -1.00% | 11 536 | 4 | ||||||
31.7.1995 | 2 910.00 | 0.00% | 122 220 | 42 | 2 912.00 | -1.00% | 34 880 | 12 | ||||||
18.8.1995 | 2 910.00 | 0.00% | 122 220 | 42 | 2 776.00 | -1.00% | 11 104 | 4 | ||||||
7.8.1995 | 2 910.00 | 0.00% | 78 570 | 27 | 2 906.00 | -1.00% | 2 906 | 1 | ||||||
28.4.1995 | 3 100.00 | 0.00% | 393 700 | 127 | 3 075.00 | -1.00% | 33 164 | 11 | ||||||
20.4.1995 | 3 060.00 | 0.00% | 168 300 | 55 | 2 999.50 | -1.00% | 23 570 | 8 | ||||||
18.4.1995 | 3 060.00 | 0.00% | 330 480 | 108 | 2 911.00 | -1.00% | 70 877 | 24 | ||||||
29.5.1995 | 3 110.00 | 0.00% | 121 290 | 39 | 2 733.00 | -1.00% | 32 874 | 11 | ||||||
26.5.1995 | 3 110.00 | 0.00% | 475 830 | 153 | 3 033.00 | -1.00% | 33 194 | 11 | ||||||
10.5.1995 | 3 405.00 | +14.00% | 558 420 | 164 | 3 200.00 | -1.00% | 50 066 | 16 | ||||||
12.6.1995 | 3 115.00 | 0.00% | 0 | 0 | 2 920.00 | -1.00% | 70 685 | 24 | ||||||
26.1.1995 | 3 100.00 | 0.00% | 145 700 | 47 | 3 100.00 | -1.00% | 34 850 | 11 | ||||||
7.2.1995 | 2 900.00 | 0.00% | 571 300 | 197 | 2 850.00 | -1.00% | 52 354 | 19 | ||||||
12.4.2000 | 1 760.00 | -2.05% | 21 120 | 12 | 1 780.00 | -1.00% | 76 969 | 44 | ||||||
22.7.1997 | 2 080.00 | 0.00% | 160 160 | 77 | 2 050.50 | -1.00% | 65 892 | 32 | ||||||
26.6.2001 | 1 730.00 | 0.00% | 0 | 0 | 1 708.00 | -0.98% | 20 681 | 12 | ||||||
5.12.1996 | 2 650.00 | 0.00% | 169 600 | 64 | 2 630.00 | -0.98% | 780 452 | 297 | ||||||
27.2.1997 | 2 815.00 | +0.53% | 706 565 | 251 | 2 746.00 | -0.95% | 93 902 | 34 | ||||||
13.6.1997 | 2 090.00 | -5.00% | 102 410 | 49 | 2 181.00 | -0.94% | 21 802 | 10 | ||||||
17.10.1996 | 2 655.00 | -0.18% | 1 200 060 | 452 | 2 650.00 | -0.94% | 75 900 | 29 | ||||||
18.9.1997 | 2 167.00 | +0.46% | 60 676 | 28 | 2 150.70 | -0.94% | 51 407 | 24 | ||||||
19.5.1999 | 1 486.00 | +4.94% | 29 720 | 20 | 1 402.00 | -0.94% | 34 270 | 24 | ||||||
1.6.1999 | 1 590.00 | +0.63% | 453 150 | 285 | 1 520.20 | -0.93% | 24 003 | 16 | ||||||
29.9.1998 | 1 360.00 | +1.11% | 16 200 | 12 | 1 285.00 | -0.93% | 15 455 | 12 | ||||||
16.4.1998 | 1 779.00 | +1.25% | 10 674 | 6 | 1 786.00 | -0.93% | 46 436 | 26 | ||||||
12.6.1998 | 1 824.00 | -5.00% | 0 | 0 | 1 707.10 | -0.91% | 18 985 | 11 | ||||||
10.11.2000 | 1 650.00 | 0.00% | 0 | 0 | 1 625.00 | -0.91% | 65 652 | 40 | ||||||
11.11.1999 | 1 796.00 | +0.39% | 81 730 | 46 | 1 734.30 | -0.91% | 41 675 | 24 | ||||||
7.5.1997 | 2 550.00 | -0.46% | 196 350 | 77 | 2 500.00 | -0.91% | 67 702 | 27 | ||||||
10.3.1998 | 1 833.00 | -1.45% | 29 328 | 16 | 1 817.10 | -0.90% | 14 350 | 8 | ||||||
16.3.1998 | 1 801.00 | -0.22% | 30 617 | 17 | 1 787.10 | -0.90% | 32 108 | 18 | ||||||
28.5.1998 | 1 850.00 | -1.06% | 18 500 | 10 | 1 800.00 | -0.89% | 120 203 | 66 | ||||||
30.9.1998 | 1 360.00 | 0.00% | 0 | 0 | 1 200.10 | -0.89% | 177 409 | 139 | ||||||
15.10.1999 | 1 799.00 | +0.27% | 99 088 | 56 | 1 752.30 | -0.89% | 14 056 | 8 | ||||||
1.11.1996 | 2 610.00 | -0.03% | 208 800 | 80 | 2 610.00 | -0.89% | 55 150 | 21 | ||||||
3.4.1997 | 2 600.00 | -2.25% | 2 077 400 | 799 | 2 550.00 | -0.88% | 104 013 | 40 | ||||||
23.1.1997 | 2 696.00 | 0.00% | 312 736 | 116 | 2 652.40 | -0.87% | 84 703 | 32 | ||||||
12.12.2000 | 1 640.00 | 0.00% | 0 | 0 | 1 621.00 | -0.85% | 39 230 | 24 | ||||||
4.10.2000 | 1 800.00 | 0.00% | 197 990 | 110 | 1 765.00 | -0.84% | 17 630 | 10 | ||||||
20.8.1997 | 2 123.00 | +0.37% | 40 337 | 19 | 2 098.00 | -0.83% | 12 362 | 6 | ||||||
28.7.1998 | 1 780.00 | -1.71% | 85 440 | 48 | 1 754.00 | -0.82% | 83 036 | 46 | ||||||
29.6.2000 | 1 850.00 | 0.00% | 0 | 0 | 1 805.00 | -0.82% | 25 265 | 14 | ||||||
19.1.1999 | 1 447.00 | +1.90% | 99 530 | 70 | 1 388.60 | -0.81% | 27 898 | 20 | ||||||
23.11.1998 | 1 315.00 | +0.38% | 26 300 | 20 | 1 299.10 | -0.80% | 17 999 | 14 | ||||||
25.2.2000 | 1 755.00 | -1.95% | 553 950 | 308 | 1 750.90 | -0.80% | 98 147 | 56 | ||||||
20.10.1999 | 1 793.00 | +0.78% | 89 090 | 50 | 1 755.90 | -0.79% | 49 104 | 28 | ||||||
1.7.1998 | 1 762.00 | -1.01% | 116 292 | 66 | 1 712.60 | -0.79% | 70 327 | 40 | ||||||
22.5.1998 | 1 866.00 | +0.21% | 52 248 | 28 | 1 802.50 | -0.78% | 36 155 | 20 | ||||||
12.12.1996 | 2 655.00 | -0.22% | 491 175 | 185 | 2 650.00 | -0.78% | 55 076 | 21 | ||||||
30.11.2001 | 1 903.00 | 0.00% | 0 | 0 | 1 920.00 | -0.77% | 153 876 | 80 | ||||||
14.1.2000 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -0.76% | 3 600 | 2 | ||||||
29.11.1999 | 1 786.00 | -0.39% | 68 610 | 39 | 1 751.60 | -0.75% | 63 101 | 36 | ||||||
23.7.2001 | 1 711.00 | 0.00% | 0 | 0 | 1 712.10 | -0.75% | 27 273 | 16 | ||||||
6.3.1997 | 2 785.00 | -0.53% | 445 600 | 160 | 2 705.00 | -0.75% | 70 454 | 26 | ||||||
13.7.2001 | 1 680.00 | -2.32% | 6 720 | 4 | 1 711.00 | -0.72% | 53 313 | 31 | ||||||
23.3.1998 | 1 962.00 | +3.26% | 412 020 | 210 | 1 890.10 | -0.72% | 27 741 | 15 | ||||||
14.5.1999 | 1 474.00 | +4.76% | 461 242 | 332 | 1 406.00 | -0.71% | 25 309 | 18 | ||||||
28.6.2001 | 1 730.00 | 0.00% | 0 | 0 | 1 696.00 | -0.70% | 57 860 | 34 | ||||||
26.3.1997 | 2 650.00 | 0.00% | 153 700 | 58 | 2 700.00 | -0.70% | 71 027 | 27 | ||||||
15.9.1998 | 1 362.00 | -3.06% | 112 104 | 82 | 1 400.00 | -0.69% | 15 400 | 11 | ||||||
29.8.1997 | 2 235.00 | +1.13% | 346 425 | 155 | 2 200.00 | -0.69% | 43 300 | 20 | ||||||
27.8.1997 | 2 200.00 | +1.14% | 169 400 | 77 | 2 100.00 | -0.68% | 23 100 | 11 | ||||||
1.10.2001 | 1 895.00 | 0.00% | 0 | 0 | 1 880.10 | -0.68% | 11 332 | 6 | ||||||
15.5.1997 | 2 490.00 | -0.79% | 109 560 | 44 | 2 497.50 | -0.68% | 89 954 | 36 | ||||||
12.6.1997 | 2 200.00 | -1.78% | 193 600 | 88 | 2 200.00 | -0.67% | 50 625 | 23 | ||||||
28.1.1997 | 2 700.00 | +0.07% | 210 600 | 78 | 2 635.00 | -0.67% | 47 563 | 18 | ||||||
14.10.1996 | 2 680.00 | -0.74% | 568 160 | 212 | 2 685.00 | -0.66% | 136 862 | 51 | ||||||
13.1.1998 | 1 900.00 | -0.26% | 34 200 | 18 | 1 850.00 | -0.65% | 35 865 | 19 | ||||||
20.1.1998 | 1 940.00 | +0.25% | 77 600 | 40 | 1 889.00 | -0.65% | 37 933 | 20 | ||||||
17.12.1997 | 1 870.00 | +4.29% | 100 980 | 54 | 1 850.00 | -0.64% | 26 080 | 14 | ||||||
30.12.1998 | 1 468.00 | +4.85% | 274 680 | 195 | 1 230.10 | -0.63% | 17 426 | 14 | ||||||
21.7.1999 | 1 586.00 | -3.58% | 67 402 | 42 | 1 560.10 | -0.63% | 188 879 | 120 | ||||||
1.7.1999 | 1 553.00 | -0.57% | 46 770 | 30 | 1 540.00 | -0.63% | 15 375 | 10 | ||||||
25.11.1996 | 2 662.00 | +0.07% | 287 496 | 108 | 2 615.20 | -0.63% | 10 461 | 4 | ||||||
16.9.1999 | 1 770.00 | 0.00% | 0 | 0 | 1 746.10 | -0.62% | 56 035 | 32 | ||||||
15.3.2001 | 1 647.00 | +0.12% | 19 762 | 12 | 1 625.00 | -0.61% | 87 180 | 54 | ||||||
2.3.2001 | 1 629.00 | +0.92% | 25 980 | 16 | 1 610.10 | -0.61% | 32 363 | 20 | ||||||
18.2.1999 | 1 615.00 | -0.30% | 155 650 | 100 | 1 461.10 | -0.61% | 86 364 | 58 | ||||||
20.5.1998 | 1 860.00 | 0.00% | 22 320 | 12 | 1 810.10 | -0.61% | 50 908 | 28 | ||||||
4.11.1996 | 2 610.00 | 0.00% | 1 044 000 | 400 | 2 610.00 | -0.61% | 41 760 | 16 | ||||||
20.11.1996 | 2 700.00 | +0.11% | 718 200 | 266 | 2 601.10 | -0.60% | 146 004 | 56 | ||||||
28.3.1997 | 2 655.00 | -0.18% | 244 260 | 92 | 2 640.00 | -0.60% | 83 969 | 32 | ||||||
27.3.2001 | 1 652.00 | 0.00% | 13 216 | 8 | 1 640.00 | -0.60% | 32 900 | 20 | ||||||
19.12.2000 | 1 640.00 | 0.00% | 0 | 0 | 1 630.00 | -0.60% | 29 480 | 18 | ||||||
9.11.2000 | 1 650.00 | 0.00% | 0 | 0 | 1 640.00 | -0.60% | 37 772 | 23 | ||||||
22.12.2000 | 1 650.00 | 0.00% | 0 | 0 | 1 630.00 | -0.60% | 24 500 | 15 | ||||||
6.6.2001 | 1 695.00 | -0.29% | 27 120 | 16 | 1 651.00 | -0.60% | 89 373 | 54 | ||||||
21.2.2001 | 1 629.00 | +0.55% | 16 290 | 10 | 1 590.60 | -0.59% | 12 702 | 8 | ||||||
21.8.1998 | 1 770.00 | +1.72% | 79 660 | 50 | 1 626.00 | -0.59% | 74 908 | 44 | ||||||
6.2.2001 | 1 630.00 | 0.00% | 0 | 0 | 1 620.40 | -0.58% | 6 501 | 4 | ||||||
3.8.2001 | 1 733.00 | 0.00% | 0 | 0 | 1 740.00 | -0.57% | 38 133 | 22 | ||||||
25.10.1999 | 1 792.00 | 0.00% | 24 976 | 14 | 1 750.30 | -0.57% | 28 046 | 16 | ||||||
19.10.2000 | 1 750.00 | 0.00% | 0 | 0 | 1 740.00 | -0.57% | 89 119 | 51 | ||||||
4.11.1998 | 1 350.00 | 0.00% | 14 850 | 11 | 1 298.30 | -0.57% | 26 003 | 20 | ||||||
18.10.2000 | 1 750.00 | 0.00% | 0 | 0 | 1 750.10 | -0.56% | 29 752 | 17 | ||||||
27.10.1999 | 1 789.00 | -0.16% | 1 852 218 | 1 052 | 1 750.00 | -0.56% | 93 366 | 53 | ||||||
21.3.2000 | 1 650.00 | -2.94% | 9 900 | 6 | 1 661.00 | -0.56% | 94 793 | 57 | ||||||
15.8.2001 | 1 785.00 | +0.11% | 3 570 | 2 | 1 770.00 | -0.56% | 24 661 | 14 | ||||||
16.10.2000 | 1 750.00 | -2.77% | 7 000 | 4 | 1 760.10 | -0.55% | 75 628 | 43 | ||||||
25.8.1997 | 2 145.00 | 0.00% | 132 990 | 62 | 2 150.00 | -0.55% | 25 011 | 12 | ||||||
14.4.1997 | 2 600.00 | +0.38% | 286 000 | 110 | 2 562.50 | -0.55% | 86 900 | 34 | ||||||
13.2.1997 | 2 700.00 | +0.18% | 758 700 | 281 | 2 655.00 | -0.55% | 149 300 | 56 | ||||||
5.2.1997 | 2 700.00 | -0.18% | 326 700 | 121 | 2 662.40 | -0.54% | 61 207 | 23 | ||||||
28.4.1997 | 2 480.00 | -4.98% | 104 160 | 42 | 2 501.00 | -0.54% | 107 482 | 42 | ||||||
12.11.1996 | 2 611.00 | +0.03% | 921 683 | 353 | 2 561.40 | -0.54% | 92 397 | 36 | ||||||
21.6.1999 | 1 505.00 | 0.00% | 290 930 | 190 | 1 500.50 | -0.54% | 32 921 | 22 | ||||||
20.8.1999 | 1 745.00 | +0.34% | 259 420 | 149 | 1 685.20 | -0.54% | 34 197 | 20 | ||||||
24.9.1998 | 1 276.00 | -4.77% | 15 312 | 12 | 1 280.00 | -0.53% | 5 120 | 4 | ||||||
24.7.1998 | 1 810.00 | 0.00% | 968 350 | 535 | 1 810.00 | -0.53% | 10 860 | 6 | ||||||
24.10.1996 | 2 690.00 | 0.00% | 182 920 | 68 | 2 670.00 | -0.53% | 53 050 | 20 | ||||||
29.4.1997 | 2 550.00 | +2.82% | 135 150 | 53 | 2 506.50 | -0.53% | 152 723 | 60 | ||||||
19.12.1996 | 2 699.00 | +1.84% | 148 445 | 55 | 2 600.00 | -0.53% | 42 051 | 16 | ||||||
10.8.1998 | 1 790.00 | +0.22% | 21 480 | 12 | 1 790.10 | -0.52% | 76 994 | 43 | ||||||
19.8.1998 | 1 750.00 | -1.96% | 17 500 | 10 | 1 722.10 | -0.52% | 44 711 | 26 | ||||||
26.6.2000 | 1 805.00 | 0.00% | 9 025 | 5 | 1 795.50 | -0.52% | 1 375 511 | 764 | ||||||
18.7.2001 | 1 711.00 | +0.35% | 3 422 | 2 | 1 702.00 | -0.52% | 44 348 | 26 | ||||||
3.3.1998 | 1 763.00 | +0.74% | 88 150 | 50 | 1 720.00 | -0.50% | 27 974 | 16 | ||||||
24.2.1998 | 1 680.00 | -4.00% | 10 080 | 6 | 1 720.10 | -0.50% | 65 729 | 37 | ||||||
10.9.1998 | 1 520.00 | +0.59% | 91 200 | 60 | 1 491.00 | -0.49% | 74 550 | 50 | ||||||
26.1.1998 | 1 879.00 | +0.64% | 26 306 | 14 | 1 950.00 | -0.48% | 19 300 | 10 | ||||||
14.2.2001 | 1 630.00 | 0.00% | 8 150 | 5 | 1 620.10 | -0.48% | 16 217 | 10 | ||||||
22.4.1997 | 2 620.00 | 0.00% | 78 600 | 30 | 2 674.90 | -0.48% | 110 758 | 42 | ||||||
9.5.1997 | 2 520.00 | -1.17% | 120 960 | 48 | 2 500.00 | -0.48% | 94 820 | 38 | ||||||
25.11.1997 | 2 130.00 | -0.93% | 161 880 | 76 | 2 100.00 | -0.47% | 62 750 | 30 | ||||||
6.4.1998 | 1 807.00 | -0.44% | 23 491 | 13 | 1 787.00 | -0.47% | 17 922 | 10 | ||||||
28.9.1998 | 1 345.00 | +0.37% | 16 050 | 12 | 1 300.00 | -0.47% | 19 500 | 15 | ||||||
16.9.1998 | 1 400.00 | +2.79% | 1 400 | 1 | 1 342.30 | -0.45% | 5 575 | 4 | ||||||
17.11.1998 | 1 355.00 | 0.00% | 0 | 0 | 1 303.30 | -0.45% | 26 043 | 20 | ||||||
27.11.2000 | 1 650.00 | +0.06% | 6 600 | 4 | 1 635.00 | -0.45% | 42 560 | 26 | ||||||
15.10.1996 | 2 680.00 | 0.00% | 576 200 | 215 | 2 670.00 | -0.44% | 117 554 | 44 | ||||||
8.2.2001 | 1 635.00 | 0.00% | 6 540 | 4 | 1 620.00 | -0.43% | 25 937 | 16 | ||||||
12.7.2001 | 1 720.00 | 0.00% | 0 | 0 | 1 723.50 | -0.43% | 6 891 | 4 | ||||||
11.12.2000 | 1 640.00 | 0.00% | 3 280 | 2 | 1 635.00 | -0.42% | 49 196 | 30 | ||||||
13.10.1998 | 1 250.00 | +8.69% | 62 500 | 50 | 1 156.30 | -0.41% | 13 843 | 12 | ||||||
10.8.1999 | 1 700.00 | +0.35% | 34 000 | 20 | 1 638.10 | -0.41% | 39 159 | 24 | ||||||
13.5.1997 | 2 510.00 | -0.43% | 404 110 | 161 | 2 520.00 | -0.41% | 24 900 | 10 | ||||||
18.6.1997 | 2 149.00 | 0.00% | 77 364 | 36 | 2 160.00 | -0.41% | 65 461 | 30 | ||||||
8.11.1996 | 2 610.00 | +0.19% | 529 830 | 203 | 2 567.00 | -0.40% | 66 806 | 26 | ||||||
20.8.1998 | 1 740.00 | -0.57% | 184 506 | 106 | 1 710.00 | -0.40% | 17 127 | 10 | ||||||
16.7.2001 | 1 681.00 | +0.05% | 10 086 | 6 | 1 704.00 | -0.40% | 34 133 | 20 | ||||||
19.10.2001 | 1 951.00 | +0.05% | 3 902 | 2 | 1 893.00 | -0.39% | 54 933 | 29 | ||||||
13.5.1998 | 1 861.00 | +0.32% | 14 888 | 8 | 1 821.10 | -0.39% | 32 650 | 18 | ||||||
13.1.1997 | 2 671.00 | +0.03% | 587 620 | 220 | 2 633.90 | -0.39% | 84 285 | 32 | ||||||
3.3.1997 | 2 790.00 | -0.53% | 223 200 | 80 | 2 760.00 | -0.39% | 171 390 | 62 | ||||||
1.8.2000 | 1 801.00 | 0.00% | 0 | 0 | 1 793.00 | -0.38% | 35 986 | 20 | ||||||
12.10.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 770.00 | -0.37% | 42 284 | 24 | ||||||
29.10.1996 | 2 680.00 | -0.37% | 206 360 | 77 | 2 654.40 | -0.37% | 111 652 | 42 | ||||||
10.8.2001 | 1 777.00 | +1.19% | 7 108 | 4 | 1 763.50 | -0.36% | 63 518 | 36 | ||||||
6.9.1999 | 1 785.00 | +0.28% | 42 490 | 24 | 1 740.60 | -0.36% | 31 004 | 18 | ||||||
8.12.1999 | 1 792.00 | +0.33% | 178 020 | 100 | 1 755.00 | -0.34% | 35 079 | 20 | ||||||
18.4.2001 | 1 670.00 | 0.00% | 0 | 0 | 1 655.50 | -0.33% | 74 587 | 45 | ||||||
14.11.2000 | 1 650.00 | 0.00% | 23 100 | 14 | 1 632.50 | -0.33% | 70 138 | 43 | ||||||
10.6.1998 | 1 849.00 | 0.00% | 0 | 0 | 1 700.00 | -0.33% | 23 806 | 14 | ||||||
3.8.1999 | 1 602.00 | -2.90% | 104 130 | 65 | 1 600.00 | -0.32% | 25 608 | 16 | ||||||
19.8.1999 | 1 739.00 | +0.52% | 381 390 | 220 | 1 694.50 | -0.32% | 36 966 | 22 | ||||||
3.3.1999 | 1 589.00 | -0.18% | 325 745 | 205 | 1 525.80 | -0.32% | 42 825 | 28 | ||||||
10.9.1999 | 1 785.00 | +1.13% | 124 550 | 70 | 1 752.40 | -0.31% | 15 770 | 9 | ||||||
28.11.2001 | 1 903.00 | 0.00% | 0 | 0 | 1 924.00 | -0.31% | 132 846 | 69 | ||||||
30.10.1996 | 2 642.00 | -1.41% | 330 250 | 125 | 2 650.00 | -0.31% | 63 600 | 24 | ||||||
20.11.2000 | 1 650.00 | 0.00% | 0 | 0 | 1 635.00 | -0.30% | 40 970 | 25 | ||||||
16.11.2000 | 1 650.00 | 0.00% | 3 300 | 2 | 1 640.00 | -0.30% | 82 118 | 50 | ||||||
28.11.2000 | 1 660.00 | +0.60% | 16 600 | 10 | 1 630.00 | -0.30% | 37 573 | 23 | ||||||
31.10.2000 | 1 679.00 | -0.05% | 33 580 | 20 | 1 625.00 | -0.30% | 52 080 | 32 | ||||||
26.1.2001 | 1 610.00 | +0.31% | 9 660 | 6 | 1 650.00 | -0.30% | 36 160 | 22 | ||||||
18.1.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 655.00 | -0.30% | 59 582 | 36 | ||||||
13.10.1999 | 1 794.00 | -0.16% | 51 456 | 29 | 1 756.60 | -0.30% | 42 155 | 24 | ||||||
10.11.1998 | 1 295.00 | -4.07% | 7 770 | 6 | 1 302.00 | -0.30% | 10 361 | 8 | ||||||
14.3.2000 | 1 730.00 | 0.00% | 1 121 090 | 648 | 1 705.10 | -0.29% | 129 837 | 76 | ||||||
7.2.2000 | 1 782.00 | +0.11% | 57 024 | 32 | 1 751.30 | -0.29% | 61 293 | 35 | ||||||
25.10.2000 | 1 634.00 | -5.00% | 0 | 0 | 1 700.00 | -0.29% | 42 332 | 25 | ||||||
18.5.2001 | 1 700.00 | 0.00% | 13 600 | 8 | 1 705.00 | -0.29% | 3 410 | 2 | ||||||
22.9.1999 | 1 762.00 | +0.05% | 75 766 | 43 | 1 753.10 | -0.28% | 80 673 | 46 | ||||||
14.1.1997 | 2 671.00 | 0.00% | 801 300 | 300 | 2 621.00 | -0.28% | 194 363 | 74 | ||||||
3.2.2000 | 1 795.00 | +0.33% | 71 800 | 40 | 1 755.10 | -0.27% | 73 675 | 42 | ||||||
29.2.2000 | 1 800.00 | 0.00% | 1 878 300 | 1 044 | 1 750.30 | -0.27% | 232 537 | 133 | ||||||
4.5.2000 | 1 800.00 | -0.60% | 90 000 | 50 | 1 795.20 | -0.27% | 218 708 756 | 121 505 | ||||||
2.7.1999 | 1 554.00 | +0.06% | 18 648 | 12 | 1 535.80 | -0.27% | 36 611 | 24 | ||||||
5.6.1998 | 1 849.00 | 0.00% | 0 | 0 | 1 800.00 | -0.26% | 31 752 | 18 | ||||||
16.11.2001 | 1 801.00 | -2.91% | 7 204 | 4 | 1 906.00 | -0.26% | 124 164 | 65 | ||||||
6.12.1996 | 2 655.00 | +0.18% | 371 700 | 140 | 2 620.00 | -0.26% | 36 690 | 14 | ||||||
26.9.1996 | 2 690.00 | +0.37% | 91 460 | 34 | 2 663.80 | -0.26% | 74 049 | 28 | ||||||
15.10.2001 | 1 950.00 | 0.00% | 0 | 0 | 1 886.10 | -0.25% | 77 378 | 41 | ||||||
17.12.1999 | 1 788.00 | +0.16% | 580 745 | 325 | 1 745.60 | -0.25% | 27 923 | 16 | ||||||
22.1.1998 | 1 940.00 | 0.00% | 58 200 | 30 | 1 886.10 | -0.25% | 76 386 | 38 | ||||||
4.8.1997 | 2 108.00 | 0.00% | 42 160 | 20 | -0.25% | 0 | ||||||||
10.6.1999 | 1 599.00 | -0.06% | 63 970 | 40 | 1 535.10 | -0.25% | 12 281 | 8 | ||||||
24.2.1999 | 1 610.00 | +0.62% | 432 250 | 270 | 1 531.10 | -0.25% | 154 020 | 102 | ||||||
19.12.1997 | 1 900.00 | +0.26% | 119 700 | 63 | 1 772.00 | -0.24% | 5 567 | 3 | ||||||
17.7.1998 | 1 812.00 | +0.44% | 52 548 | 29 | 1 771.00 | -0.24% | 49 597 | 28 | ||||||
8.10.1999 | 1 795.00 | -0.05% | 32 062 | 18 | 1 752.30 | -0.24% | 31 590 | 18 | ||||||
18.4.2000 | 1 765.00 | +2.61% | 359 892 | 204 | 1 721.50 | -0.23% | 58 609 | 34 | ||||||
18.8.1997 | 2 110.00 | +0.47% | 73 850 | 35 | 2 060.50 | -0.23% | 51 408 | 25 | ||||||
12.11.1997 | 2 095.00 | -1.17% | 238 830 | 114 | 2 022.20 | -0.23% | 136 871 | 68 | ||||||
22.8.1997 | 2 145.00 | +0.46% | 85 800 | 40 | 2 100.00 | -0.21% | 20 959 | 10 | ||||||
|
Údaje o firmách, ŽIVNOSTENSKÁ BANKA
Zpravodajství k akcii ŽIVNOSTENSKÁ BANKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €