ŽOS NYMBURK, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - ŽOS NYMBURK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1995 | 131.00 | -1.76% | 10 480 | 80 | 110.50 | -4.00% | 4 420 | 40 | ||||||
20.11.2001 | 37.22 | 0.00% | 0 | 0 | 50.10 | -9.07% | 4 409 | 88 | ||||||
4.12.1995 | 120.60 | +0.50% | 8 442 | 70 | 110.00 | -4.00% | 4 400 | 40 | ||||||
1.2.2002 | 58.10 | 0.00% | 4 358 | 75 | ||||||||||
11.3.1998 | 42.10 | +0.23% | 842 | 20 | 40.70 | -0.31% | 4 355 | 106 | ||||||
6.10.1995 | 152.00 | +0.66% | 39 368 | 259 | 150.00 | 0.00% | 4 350 | 29 | ||||||
16.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 4 350 | 150 | ||||||
5.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 4 350 | 150 | ||||||
11.6.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | 0.00% | 4 350 | 150 | ||||||
18.11.1997 | 31.00 | 0.00% | 0 | 0 | 34.10 | -3.50% | 4 331 | 132 | ||||||
1.2.1996 | 110.25 | +5.00% | 3 528 | 32 | 110.00 | -4.00% | 4 320 | 40 | ||||||
11.6.2002 | 35.90 | +0.27% | 4 298 | 120 | ||||||||||
30.3.1995 | 80.00 | -151.00% | 4 000 | 50 | 80.00 | -4.00% | 4 295 | 55 | ||||||
7.2.2003 | 56.70 | -9.56% | 4 253 | 75 | ||||||||||
20.12.1995 | 106.00 | -7.00% | 4 240 | 40 | ||||||||||
24.3.1999 | 32.59 | -4.98% | 0 | 0 | 28.00 | 0.00% | 4 200 | 150 | ||||||
4.10.1996 | 130.00 | +0.25% | 31 590 | 243 | 119.50 | -6.42% | 4 193 | 35 | ||||||
9.10.1998 | 104.50 | 0.00% | 0 | 0 | 104.30 | -0.06% | 4 172 | 40 | ||||||
28.9.1998 | 104.50 | 0.00% | 0 | 0 | 100.50 | -2.20% | 4 130 | 40 | ||||||
13.12.1995 | 123.00 | +2.31% | 26 445 | 215 | 120.00 | -2.00% | 4 125 | 35 | ||||||
14.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 4 101 | 190 | ||||||
17.3.1998 | 37.50 | -4.09% | 750 | 20 | 41.00 | -8.46% | 4 100 | 100 | ||||||
9.5.1996 | 114.00 | +1.78% | 9 120 | 80 | 102.40 | +6.00% | 4 096 | 40 | ||||||
9.8.2002 | 54.50 | -9.91% | 4 088 | 75 | ||||||||||
29.3.1995 | 81.23 | -499.00% | 2 437 | 30 | 80.00 | -1.00% | 4 070 | 50 | ||||||
22.3.1999 | 36.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 4 061 | 131 | ||||||
7.6.1999 | 27.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 4 060 | 140 | ||||||
13.12.2002 | 57.10 | 0.00% | 4 054 | 71 | ||||||||||
4.5.1995 | 75.10 | +134.00% | 1 502 | 20 | 73.00 | +4.00% | 4 034 | 58 | ||||||
13.7.2001 | 37.22 | 0.00% | 0 | 0 | 67.10 | +10.00% | 4 026 | 60 | ||||||
27.11.1997 | 33.00 | +1.38% | 2 244 | 68 | 38.00 | -4.19% | 3 994 | 110 | ||||||
14.2.1996 | 101.00 | -3.80% | 12 120 | 120 | 104.50 | +3.00% | 3 971 | 38 | ||||||
19.12.1996 | 100.11 | -2.90% | 11 513 | 115 | 103.70 | -3.32% | 3 941 | 38 | ||||||
3.8.1998 | 55.56 | +4.98% | 0 | 0 | 67.00 | -1.96% | 3 914 | 59 | ||||||
28.2.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 900 | 130 | ||||||
26.3.1998 | 36.50 | -4.19% | 1 095 | 30 | 35.30 | -0.11% | 3 879 | 110 | ||||||
10.4.2003 | 55.40 | 0.00% | 3 878 | 70 | ||||||||||
29.5.1998 | 76.40 | 0.00% | 0 | 0 | 78.30 | +1.86% | 3 849 | 50 | ||||||
3.5.2000 | 24.01 | 0.00% | 0 | 0 | 31.00 | +6.89% | 3 830 | 130 | ||||||
25.4.1996 | 111.00 | +0.90% | 15 540 | 140 | 111.50 | +2.00% | 3 791 | 34 | ||||||
15.3.2002 | 37.80 | 0.00% | 3 780 | 100 | ||||||||||
28.3.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | -9.05% | 3 749 | 130 | ||||||
9.1.1997 | 93.00 | -4.23% | 38 595 | 415 | 93.00 | +5.08% | 3 720 | 40 | ||||||
19.8.1998 | 82.04 | +4.99% | 0 | 0 | 105.00 | +9.37% | 3 675 | 35 | ||||||
30.11.2001 | 37.22 | 0.00% | 0 | 0 | 60.90 | +10.72% | 3 664 | 65 | ||||||
26.11.2001 | 37.22 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 660 | 60 | ||||||
14.9.1999 | 23.11 | 0.00% | 0 | 0 | 27.60 | -4.82% | 3 658 | 130 | ||||||
28.1.1997 | 96.70 | 0.00% | 0 | 0 | 93.00 | -1.64% | 3 656 | 39 | ||||||
8.3.1999 | 40.00 | 0.00% | 0 | 0 | 34.00 | +8.97% | 3 616 | 108 | ||||||
25.7.2002 | 45.10 | 0.00% | 3 608 | 80 | ||||||||||
29.12.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | +2.12% | 3 600 | 100 | ||||||
12.4.1996 | 120.00 | -2.43% | 28 440 | 237 | 120.00 | -6.00% | 3 600 | 30 | ||||||
25.5.1998 | 75.20 | -1.19% | 1 128 | 15 | 71.70 | -8.45% | 3 585 | 50 | ||||||
14.10.1996 | 130.00 | 0.00% | 3 770 | 29 | 123.20 | +3.35% | 3 573 | 29 | ||||||
2.4.1996 | 140.34 | -4.99% | 0 | 0 | 142.50 | -8.00% | 3 563 | 25 | ||||||
20.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.40 | -1.01% | 3 528 | 120 | ||||||
3.12.1998 | 51.00 | 0.00% | 0 | 0 | 29.30 | +4.64% | 3 516 | 120 | ||||||
10.7.2002 | 50.10 | 0.00% | 3 507 | 70 | ||||||||||
10.3.1998 | 42.00 | 0.00% | 4 200 | 100 | 41.20 | +3.12% | 3 503 | 85 | ||||||
16.2.1998 | 32.91 | +4.97% | 0 | 0 | 35.00 | +7.03% | 3 500 | 100 | ||||||
31.10.1996 | 99.28 | -4.99% | 12 211 | 123 | 86.00 | -5.93% | 3 489 | 39 | ||||||
4.6.1999 | 27.00 | 0.00% | 0 | 0 | 29.00 | -5.22% | 3 483 | 120 | ||||||
6.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 3 480 | 120 | ||||||
23.11.2001 | 37.22 | 0.00% | 0 | 0 | 61.00 | +1.49% | 3 477 | 57 | ||||||
17.5.1995 | 89.40 | +499.00% | 6 258 | 70 | 71.00 | -9.00% | 3 464 | 49 | ||||||
25.1.2001 | 21.00 | 0.00% | 0 | 0 | 22.30 | +0.45% | 3 457 | 155 | ||||||
25.1.1996 | 119.00 | -1.80% | 30 464 | 256 | 115.00 | -8.00% | 3 450 | 30 | ||||||
14.1.1998 | 33.25 | 0.00% | 0 | 0 | 34.30 | -4.85% | 3 430 | 100 | ||||||
16.10.1997 | 29.00 | 0.00% | 0 | 0 | 34.00 | +9.67% | 3 400 | 100 | ||||||
8.6.2001 | 24.02 | 0.00% | 0 | 0 | 67.50 | +9.22% | 3 375 | 50 | ||||||
4.4.1997 | 41.32 | -4.98% | 0 | 0 | 42.00 | +4.05% | 3 372 | 81 | ||||||
23.2.1999 | 40.00 | 0.00% | 0 | 0 | 32.10 | -8.54% | 3 371 | 105 | ||||||
17.7.1996 | 108.00 | +2.85% | 4 860 | 45 | 105.00 | 0.00% | 3 360 | 32 | ||||||
12.4.2001 | 21.00 | 0.00% | 0 | 0 | 23.70 | -17.99% | 3 346 | 140 | ||||||
29.5.2001 | 24.02 | 0.00% | 0 | 0 | 33.40 | -9.97% | 3 340 | 100 | ||||||
13.11.1997 | 31.00 | +1.80% | 2 325 | 75 | 34.00 | -0.29% | 3 340 | 91 | ||||||
3.2.1999 | 40.00 | 0.00% | 0 | 0 | 33.20 | -0.59% | 3 320 | 100 | ||||||
21.12.1998 | 51.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 3 300 | 100 | ||||||
12.1.2000 | 24.01 | 0.00% | 0 | 0 | 28.60 | -4.66% | 3 272 | 110 | ||||||
25.8.1997 | 29.32 | +4.97% | 0 | 0 | 30.00 | -0.29% | 3 267 | 120 | ||||||
12.2.1999 | 40.00 | 0.00% | 0 | 0 | 33.30 | 0.00% | 3 255 | 100 | ||||||
24.11.1995 | 106.98 | -4.75% | 16 582 | 155 | 108.00 | +1.00% | 3 240 | 30 | ||||||
22.11.1996 | 111.23 | +4.99% | 0 | 0 | 111.00 | +6.36% | 3 223 | 30 | ||||||
20.8.1996 | 137.35 | +4.99% | 0 | 0 | 114.00 | +3.00% | 3 220 | 30 | ||||||
6.2.2002 | 64.10 | +0.15% | 3 205 | 50 | ||||||||||
7.10.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 3 201 | 110 | ||||||
26.5.1999 | 27.00 | 0.00% | 0 | 0 | 32.00 | +9.96% | 3 200 | 100 | ||||||
15.4.1996 | 120.00 | 0.00% | 31 320 | 261 | 110.10 | -8.00% | 3 193 | 29 | ||||||
25.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 3 190 | 110 | ||||||
29.9.1998 | 104.50 | 0.00% | 0 | 0 | 105.90 | +2.56% | 3 177 | 30 | ||||||
2.3.1998 | 40.09 | +4.97% | 3 608 | 90 | 41.00 | +5.57% | 3 170 | 79 | ||||||
24.5.2001 | 24.02 | 0.00% | 0 | 0 | 37.10 | +3.05% | 3 152 | 85 | ||||||
25.4.2001 | 23.15 | 0.00% | 0 | 0 | 31.50 | +9.75% | 3 150 | 100 | ||||||
29.8.2002 | 63.00 | 0.00% | 3 150 | 50 | ||||||||||
22.5.1997 | 30.02 | -4.96% | 0 | 0 | 23.00 | +6.21% | 3 140 | 120 | ||||||
23.1.2003 | 62.70 | 0.00% | 3 135 | 50 | ||||||||||
28.6.2000 | 21.00 | 0.00% | 0 | 0 | 33.00 | +9.27% | 3 135 | 95 | ||||||
5.4.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | -3.33% | 3 130 | 105 | ||||||
2.7.1996 | 125.00 | 0.00% | 2 500 | 20 | 105.00 | -8.00% | 3 130 | 30 | ||||||
26.11.1996 | 122.62 | +4.99% | 0 | 0 | 114.00 | +3.32% | 3 116 | 29 | ||||||
1.6.2001 | 24.02 | 0.00% | 0 | 0 | 44.30 | +9.92% | 3 101 | 70 | ||||||
29.3.1996 | 155.49 | -4.99% | 13 994 | 90 | 155.00 | -3.00% | 3 100 | 20 | ||||||
9.4.1999 | 26.57 | -4.97% | 0 | 0 | 29.00 | 0.00% | 3 045 | 105 | ||||||
4.5.1998 | 77.00 | +1.31% | 14 476 | 188 | 76.00 | -2.31% | 3 040 | 40 | ||||||
27.10.1995 | 198.55 | -5.00% | 39 710 | 200 | 178.50 | +4.00% | 3 035 | 17 | ||||||
16.7.2002 | 50.10 | 0.00% | 3 006 | 60 | ||||||||||
26.11.2003 | 50.00 | -0.19% | 3 000 | 60 | ||||||||||
22.9.1998 | 104.50 | 0.00% | 3 135 | 30 | 100.00 | -4.12% | 3 000 | 30 | ||||||
27.4.2001 | 23.15 | 0.00% | 0 | 0 | 31.30 | -0.63% | 2 985 | 95 | ||||||
16.4.1999 | 21.66 | -5.00% | 0 | 0 | 29.70 | +0.33% | 2 965 | 100 | ||||||
6.6.2001 | 24.02 | 0.00% | 0 | 0 | 58.80 | +9.90% | 2 940 | 50 | ||||||
27.9.1995 | 150.10 | -3.22% | 7 505 | 50 | 147.00 | +8.00% | 2 940 | 20 | ||||||
19.3.1996 | 130.00 | -2.98% | 39 000 | 300 | 122.50 | 0.00% | 2 940 | 24 | ||||||
9.10.2002 | 58.30 | -0.51% | 2 915 | 50 | ||||||||||
5.11.1996 | 100.00 | +0.25% | 17 200 | 172 | 97.00 | +7.18% | 2 910 | 30 | ||||||
15.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | +5.07% | 2 900 | 100 | ||||||
27.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 2 890 | 100 | ||||||
4.10.1995 | 155.00 | +0.64% | 17 050 | 110 | 144.50 | -6.00% | 2 890 | 20 | ||||||
14.11.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 860 | 110 | ||||||
21.10.2002 | 57.10 | 0.00% | 2 855 | 50 | ||||||||||
11.12.2002 | 57.10 | 0.00% | 2 855 | 50 | ||||||||||
6.12.2002 | 57.10 | 0.00% | 2 855 | 50 | ||||||||||
30.10.1996 | 104.50 | -4.99% | 0 | 0 | 95.10 | -7.66% | 2 853 | 30 | ||||||
8.1.2003 | 57.00 | 0.00% | 2 850 | 50 | ||||||||||
4.12.1996 | 121.60 | -5.00% | 0 | 0 | 117.00 | -1.32% | 2 812 | 25 | ||||||
1.6.1995 | 95.00 | +4.28% | 5 510 | 58 | 80.00 | -5.00% | 2 800 | 35 | ||||||
13.5.1998 | 76.10 | -0.52% | 2 283 | 30 | 78.60 | +7.11% | 2 783 | 35 | ||||||
30.11.1999 | 25.27 | -5.00% | 0 | 0 | 29.00 | 0.00% | 2 755 | 95 | ||||||
7.8.1995 | 81.10 | 0.00% | 0 | 0 | 94.30 | -3.00% | 2 735 | 29 | ||||||
26.9.1995 | 155.10 | -3.12% | 28 228 | 182 | 136.50 | -3.00% | 2 730 | 20 | ||||||
22.10.2001 | 37.22 | 0.00% | 0 | 0 | 39.00 | +9.85% | 2 730 | 70 | ||||||
17.10.2001 | 37.22 | 0.00% | 0 | 0 | 32.20 | +2.22% | 2 730 | 85 | ||||||
15.1.1998 | 33.25 | 0.00% | 0 | 0 | 36.30 | +5.83% | 2 723 | 75 | ||||||
30.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 2 721 | 90 | ||||||
11.9.1997 | 31.35 | -5.00% | 3 135 | 100 | 30.00 | +3.65% | 2 706 | 90 | ||||||
26.4.1995 | 81.00 | +240.00% | 6 885 | 85 | 67.50 | -5.00% | 2 700 | 40 | ||||||
26.2.1996 | 106.01 | -3.62% | 27 881 | 263 | 102.00 | +3.00% | 2 682 | 26 | ||||||
3.5.1995 | 74.10 | +129.00% | 3 705 | 50 | 67.00 | -4.00% | 2 680 | 40 | ||||||
7.4.1998 | 44.35 | +4.99% | 0 | 0 | 52.00 | +2.56% | 2 680 | 55 | ||||||
22.8.1995 | 85.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 2 655 | 30 | ||||||
8.1.2001 | 21.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 2 652 | 120 | ||||||
13.12.2001 | 37.22 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 640 | 60 | ||||||
10.2.1997 | 86.74 | -4.99% | 0 | 0 | 88.00 | -1.21% | 2 640 | 30 | ||||||
6.2.1997 | 91.00 | -1.25% | 7 280 | 80 | 88.00 | +1.89% | 2 626 | 30 | ||||||
6.4.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 610 | 90 | ||||||
19.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 600 | 100 | ||||||
17.4.1997 | 28.10 | +0.35% | 281 | 10 | 33.00 | +7.00% | 2 592 | 80 | ||||||
4.3.1997 | 64.60 | 0.00% | 646 | 10 | 64.70 | -0.09% | 2 588 | 40 | ||||||
3.5.2001 | 23.15 | 0.00% | 0 | 0 | 28.60 | +10.00% | 2 574 | 90 | ||||||
16.9.2002 | 62.20 | 0.00% | 2 549 | 41 | ||||||||||
8.2.1999 | 40.00 | 0.00% | 0 | 0 | 31.70 | +1.60% | 2 536 | 80 | ||||||
18.4.1996 | 118.75 | 0.00% | 0 | 0 | 109.10 | -5.00% | 2 518 | 22 | ||||||
13.1.1997 | 90.00 | -3.22% | 11 160 | 124 | 93.20 | -3.91% | 2 516 | 27 | ||||||
10.11.2003 | 50.30 | 0.00% | 2 515 | 50 | ||||||||||
26.3.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 2 510 | 100 | ||||||
10.12.2001 | 37.22 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||||
29.7.1998 | 48.00 | +4.98% | 0 | 0 | 62.00 | +2.81% | 2 480 | 40 | ||||||
16.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 2 474 | 85 | ||||||
28.2.1997 | 68.00 | 0.00% | 9 520 | 140 | 65.00 | -9.34% | 2 470 | 38 | ||||||
13.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | -0.34% | 2 465 | 85 | ||||||
17.1.2001 | 21.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 2 446 | 100 | ||||||
18.3.1996 | 134.00 | -4.99% | 26 800 | 200 | 122.00 | -5.00% | 2 440 | 20 | ||||||
21.12.2000 | 21.00 | 0.00% | 0 | 0 | 24.20 | -0.41% | 2 420 | 100 | ||||||
28.8.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 415 | 69 | ||||||
30.1.2004 | 44.50 | 0.00% | 2 403 | 54 | ||||||||||
7.11.2001 | 37.22 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 400 | 40 | ||||||
7.3.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 400 | 80 | ||||||
1.3.1999 | 40.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 400 | 75 | ||||||
11.10.1996 | 130.00 | 0.00% | 10 140 | 78 | 119.20 | -2.63% | 2 384 | 20 | ||||||
20.3.1996 | 135.00 | +3.84% | 47 250 | 350 | 118.50 | -3.00% | 2 376 | 20 | ||||||
26.10.2001 | 37.22 | 0.00% | 0 | 0 | 47.40 | +9.72% | 2 370 | 50 | ||||||
15.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 2 366 | 110 | ||||||
19.4.2001 | 21.00 | 0.00% | 0 | 0 | 26.20 | +5.22% | 2 358 | 90 | ||||||
12.5.1995 | 0 | 0 | 75.00 | +2.00% | 2 352 | 32 | ||||||||
17.3.1997 | 58.67 | -4.98% | 12 086 | 206 | 60.00 | 0.00% | 2 340 | 39 | ||||||
6.11.2001 | 37.22 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 340 | 39 | ||||||
14.2.2001 | 21.00 | 0.00% | 0 | 0 | 21.20 | -4.50% | 2 334 | 110 | ||||||
4.2.2002 | 58.20 | +0.17% | 2 328 | 40 | ||||||||||
18.3.1999 | 38.00 | -5.00% | 0 | 0 | 31.00 | -0.32% | 2 325 | 75 | ||||||
28.5.1996 | 114.45 | +5.00% | 40 172 | 351 | 105.60 | +1.00% | 2 323 | 22 | ||||||
16.5.1995 | 85.15 | +499.00% | 14 476 | 170 | 71.00 | +2.00% | 2 320 | 30 | ||||||
30.5.1996 | 126.17 | +4.99% | 0 | 0 | 115.50 | 0.00% | 2 310 | 20 | ||||||
5.6.1997 | 28.50 | 0.00% | 0 | 0 | 25.00 | +2.40% | 2 304 | 90 | ||||||
8.11.2002 | 57.10 | 0.00% | 2 284 | 40 | ||||||||||
3.12.2002 | 57.10 | 0.00% | 2 284 | 40 | ||||||||||
20.1.1998 | 31.59 | 0.00% | 0 | 0 | 38.00 | +8.88% | 2 280 | 60 | ||||||
6.12.1995 | 132.96 | +4.99% | 55 178 | 415 | 114.00 | -5.00% | 2 280 | 20 | ||||||
29.11.1995 | 123.82 | +4.99% | 14 239 | 115 | 113.50 | +6.00% | 2 270 | 20 | ||||||
8.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.10 | -1.35% | 2 268 | 80 | ||||||
23.9.1997 | 28.20 | 0.00% | 0 | 0 | 28.20 | -4.43% | 2 256 | 80 | ||||||
3.12.1997 | 34.65 | 0.00% | 0 | 0 | 45.00 | +7.75% | 2 250 | 50 | ||||||
2.12.1999 | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 250 | 80 | ||||||
13.4.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | +3.44% | 2 250 | 75 | ||||||
20.11.1997 | 31.00 | 0.00% | 930 | 30 | 32.10 | -6.14% | 2 247 | 70 | ||||||
29.11.1996 | 118.75 | -5.00% | 0 | 0 | 112.00 | -9.52% | 2 240 | 20 | ||||||
1.7.1998 | 62.25 | -4.99% | 0 | 0 | 32.00 | -0.92% | 2 240 | 70 | ||||||
18.7.1995 | 90.05 | 0.00% | 0 | 0 | 74.50 | -4.00% | 2 235 | 30 | ||||||
18.1.1996 | 127.56 | +4.99% | 25 512 | 200 | 111.50 | -2.00% | 2 230 | 20 | ||||||
13.3.2002 | 36.40 | 0.00% | 2 220 | 61 | ||||||||||
11.3.1997 | 64.23 | +4.98% | 3 854 | 60 | 61.00 | -7.28% | 2 196 | 36 | ||||||
|