ŽOS NYMBURK, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ŽOS NYMBURK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.2002 | 45.10 | 0.00% | 3 608 | 80 | ||||||||||
16.12.2002 | 57.00 | -0.17% | 4 563 | 80 | ||||||||||
14.6.1996 | 139.65 | -5.00% | 41 895 | 300 | 142.10 | +2.00% | 11 036 | 79 | ||||||
2.2.1996 | 106.00 | -3.85% | 12 720 | 120 | 105.50 | -6.00% | 8 055 | 79 | ||||||
14.7.1995 | 90.05 | 0.00% | 0 | 0 | 76.00 | +3.00% | 5 995 | 79 | ||||||
2.3.1998 | 40.09 | +4.97% | 3 608 | 90 | 41.00 | +5.57% | 3 170 | 79 | ||||||
4.2.1997 | 97.01 | 0.00% | 0 | 0 | 90.50 | 0.00% | 7 150 | 79 | ||||||
7.9.1995 | 134.00 | -4.74% | 58 960 | 440 | 126.00 | +7.00% | 9 569 | 78 | ||||||
13.4.2001 | 21.00 | 0.00% | 0 | 0 | 26.20 | +10.54% | 2 011 | 78 | ||||||
6.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.40 | 0.00% | 1 669 | 78 | ||||||
9.1.1996 | 121.80 | +5.00% | 2 436 | 20 | 120.50 | -1.00% | 9 179 | 77 | ||||||
12.6.1996 | 150.00 | -1.68% | 36 600 | 244 | 144.00 | -8.00% | 10 819 | 76 | ||||||
17.9.1998 | 104.50 | 0.00% | 0 | 0 | 106.10 | -0.08% | 8 012 | 76 | ||||||
1.3.1999 | 40.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 400 | 75 | ||||||
18.3.1999 | 38.00 | -5.00% | 0 | 0 | 31.00 | -0.32% | 2 325 | 75 | ||||||
25.9.1996 | 130.00 | -1.51% | 10 400 | 80 | 129.00 | -1.83% | 9 645 | 75 | ||||||
27.9.1996 | 129.67 | +4.99% | 9 466 | 73 | 120.00 | -4.55% | 9 234 | 75 | ||||||
15.1.1998 | 33.25 | 0.00% | 0 | 0 | 36.30 | +5.83% | 2 723 | 75 | ||||||
5.3.1997 | 64.60 | 0.00% | 1 938 | 30 | 64.70 | -3.26% | 4 695 | 75 | ||||||
5.8.1997 | 26.56 | 0.00% | 0 | 0 | 26.20 | -4.72% | 1 965 | 75 | ||||||
9.2.1996 | 101.75 | -4.99% | 9 463 | 93 | 105.00 | 0.00% | 7 875 | 75 | ||||||
23.4.2001 | 23.15 | +4.98% | 0 | 0 | 28.70 | +9.96% | 2 147 | 75 | ||||||
13.4.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | +3.44% | 2 250 | 75 | ||||||
6.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 175 | 75 | ||||||
28.6.1999 | 28.35 | 0.00% | 0 | 0 | 28.00 | -6.66% | 2 100 | 75 | ||||||
7.2.2003 | 56.70 | -9.56% | 4 253 | 75 | ||||||||||
9.8.2002 | 54.50 | -9.91% | 4 088 | 75 | ||||||||||
1.2.2002 | 58.10 | 0.00% | 4 358 | 75 | ||||||||||
27.8.1998 | 105.10 | +0.40% | 6 201 | 59 | 104.10 | -1.77% | 7 687 | 74 | ||||||
26.8.1998 | 104.68 | +4.99% | 25 437 | 243 | 105.50 | +1.59% | 7 720 | 73 | ||||||
17.9.1997 | 29.45 | -5.00% | 589 | 20 | 30.00 | +5.26% | 2 160 | 72 | ||||||
8.3.1996 | 135.00 | 0.00% | 88 425 | 655 | 143.00 | -2.00% | 9 220 | 72 | ||||||
13.12.2002 | 57.10 | 0.00% | 4 054 | 71 | ||||||||||
10.4.2003 | 55.40 | 0.00% | 3 878 | 70 | ||||||||||
25.1.2002 | 70.20 | 0.00% | 4 914 | 70 | ||||||||||
22.10.2001 | 37.22 | 0.00% | 0 | 0 | 39.00 | +9.85% | 2 730 | 70 | ||||||
10.7.2002 | 50.10 | 0.00% | 3 507 | 70 | ||||||||||
13.4.1999 | 25.25 | -4.96% | 0 | 0 | 29.30 | +1.03% | 1 991 | 70 | ||||||
17.5.1999 | 26.31 | 0.00% | 0 | 0 | 29.10 | 0.00% | 2 037 | 70 | ||||||
24.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 030 | 70 | ||||||
1.6.2001 | 24.02 | 0.00% | 0 | 0 | 44.30 | +9.92% | 3 101 | 70 | ||||||
29.2.1996 | 115.76 | +4.99% | 33 339 | 288 | 100.00 | +1.00% | 7 060 | 70 | ||||||
31.1.1996 | 105.00 | -2.77% | 12 390 | 118 | 115.00 | +3.00% | 7 900 | 70 | ||||||
20.6.1996 | 132.67 | 0.00% | 47 231 | 356 | 126.40 | -4.00% | 8 750 | 70 | ||||||
16.4.1996 | 124.99 | +4.15% | 12 499 | 100 | 110.10 | 0.00% | 7 707 | 70 | ||||||
15.9.1995 | 141.00 | 0.00% | 62 322 | 442 | 125.50 | -3.00% | 8 785 | 70 | ||||||
20.11.1997 | 31.00 | 0.00% | 930 | 30 | 32.10 | -6.14% | 2 247 | 70 | ||||||
16.7.1997 | 23.00 | 0.00% | 0 | 0 | 26.30 | +3.12% | 1 851 | 70 | ||||||
20.5.1997 | 30.09 | +4.98% | 0 | 0 | 25.10 | +4.58% | 1 757 | 70 | ||||||
10.9.1996 | 120.04 | -4.99% | 1 200 | 10 | 117.50 | -4.00% | 8 225 | 70 | ||||||
24.7.1996 | 98.61 | -4.99% | 22 878 | 232 | 99.00 | -6.00% | 6 996 | 70 | ||||||
11.7.1996 | 112.82 | 0.00% | 0 | 0 | 105.00 | -2.00% | 7 175 | 70 | ||||||
21.2.1997 | 78.26 | -4.98% | 783 | 10 | 74.50 | -9.10% | 5 211 | 70 | ||||||
1.7.1998 | 62.25 | -4.99% | 0 | 0 | 32.00 | -0.92% | 2 240 | 70 | ||||||
11.5.1998 | 76.50 | 0.00% | 0 | 0 | 77.30 | +0.28% | 5 406 | 70 | ||||||
5.5.1998 | 77.00 | 0.00% | 0 | 0 | 78.90 | 0.00% | 5 244 | 69 | ||||||
20.11.1996 | 100.90 | +4.99% | 0 | 0 | 93.70 | +4.22% | 6 437 | 69 | ||||||
22.5.1996 | 106.10 | +1.03% | 35 650 | 336 | 98.00 | +4.00% | 6 762 | 69 | ||||||
22.6.2001 | 29.19 | 0.00% | 0 | 0 | 76.90 | +1.85% | 5 306 | 69 | ||||||
28.8.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 415 | 69 | ||||||
2.5.2001 | 23.15 | 0.00% | 0 | 0 | 26.00 | -8.77% | 1 768 | 68 | ||||||
30.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 768 | 68 | ||||||
14.4.1997 | 30.40 | -4.97% | 2 888 | 95 | 32.00 | +0.68% | 2 191 | 68 | ||||||
11.4.1997 | 31.99 | -4.98% | 0 | 0 | 32.00 | +6.66% | 2 176 | 68 | ||||||
18.7.1996 | 113.40 | +5.00% | 8 732 | 77 | 105.10 | -2.00% | 6 789 | 66 | ||||||
27.1.1997 | 96.70 | 0.00% | 0 | 0 | 95.30 | +5.88% | 6 195 | 65 | ||||||
14.5.1998 | 76.10 | 0.00% | 0 | 0 | 79.00 | -0.15% | 5 161 | 65 | ||||||
28.4.1998 | 78.75 | +5.00% | 18 900 | 240 | 79.00 | +4.85% | 5 153 | 65 | ||||||
19.9.1995 | 143.20 | +0.84% | 6 874 | 48 | 132.50 | +3.00% | 8 613 | 65 | ||||||
12.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 664 | 65 | ||||||
30.3.2001 | 21.00 | 0.00% | 0 | 0 | 28.00 | -2.77% | 1 820 | 65 | ||||||
27.7.1999 | 23.11 | 0.00% | 0 | 0 | 30.00 | -1.63% | 1 950 | 65 | ||||||
30.11.2001 | 37.22 | 0.00% | 0 | 0 | 60.90 | +10.72% | 3 664 | 65 | ||||||
25.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 638 | 63 | ||||||
17.8.1998 | 74.42 | +4.99% | 0 | 0 | 96.00 | +9.09% | 5 952 | 62 | ||||||
13.3.2002 | 36.40 | 0.00% | 2 220 | 61 | ||||||||||
13.12.2001 | 37.22 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 640 | 60 | ||||||
26.11.2001 | 37.22 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 660 | 60 | ||||||
16.7.2002 | 50.10 | 0.00% | 3 006 | 60 | ||||||||||
26.11.2003 | 50.00 | -0.19% | 3 000 | 60 | ||||||||||
13.12.2000 | 21.00 | 0.00% | 0 | 0 | 24.00 | +1.69% | 1 428 | 60 | ||||||
27.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 1 812 | 60 | ||||||
20.4.2001 | 22.05 | +5.00% | 0 | 0 | 26.10 | -0.38% | 1 566 | 60 | ||||||
13.7.2001 | 37.22 | 0.00% | 0 | 0 | 67.10 | +10.00% | 4 026 | 60 | ||||||
13.5.1999 | 25.06 | +4.98% | 0 | 0 | 29.10 | 0.00% | 1 746 | 60 | ||||||
26.3.1999 | 29.43 | -4.97% | 0 | 0 | 26.00 | 0.00% | 1 510 | 60 | ||||||
19.5.1999 | 26.31 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 746 | 60 | ||||||
28.4.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 740 | 60 | ||||||
24.2.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | -9.90% | 1 800 | 60 | ||||||
6.3.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 800 | 60 | ||||||
20.1.1998 | 31.59 | 0.00% | 0 | 0 | 38.00 | +8.88% | 2 280 | 60 | ||||||
25.9.1998 | 104.50 | 0.00% | 11 913 | 114 | 106.00 | +0.36% | 6 335 | 60 | ||||||
7.2.1997 | 91.30 | +0.32% | 1 826 | 20 | 89.90 | +1.77% | 5 345 | 60 | ||||||
23.10.1996 | 118.75 | -5.00% | 9 619 | 81 | 122.30 | -1.52% | 7 338 | 60 | ||||||
22.10.1996 | 125.00 | -3.84% | 18 375 | 147 | 124.20 | +1.58% | 7 452 | 60 | ||||||
9.9.1996 | 126.35 | -5.00% | 14 530 | 115 | 125.00 | -5.00% | 7 320 | 60 | ||||||
19.9.1996 | 135.00 | 0.00% | 25 650 | 190 | 132.00 | -1.00% | 7 859 | 60 | ||||||
8.10.1996 | 130.00 | 0.00% | 11 050 | 85 | 119.30 | -7.41% | 7 158 | 60 | ||||||
2.10.1996 | 123.50 | -5.00% | 6 175 | 50 | 130.00 | -5.18% | 7 680 | 60 | ||||||
30.8.1996 | 135.00 | +4.24% | 31 050 | 230 | 124.50 | +9.00% | 7 495 | 60 | ||||||
27.5.1997 | 29.95 | -4.98% | 300 | 10 | 22.50 | -2.70% | 1 384 | 60 | ||||||
12.5.1997 | 26.00 | 0.00% | 1 560 | 60 | 24.30 | -3.57% | 1 458 | 60 | ||||||
7.8.1997 | 26.56 | 0.00% | 0 | 0 | 26.80 | -1.47% | 1 608 | 60 | ||||||
8.1.1998 | 35.00 | 0.00% | 0 | 0 | 36.20 | -2.83% | 2 157 | 60 | ||||||
3.9.1997 | 35.61 | 0.00% | 0 | 0 | 27.60 | -0.25% | 1 656 | 60 | ||||||
9.10.1997 | 29.00 | 0.00% | 580 | 20 | 30.10 | -2.08% | 1 806 | 60 | ||||||
30.10.1997 | 29.70 | 0.00% | 0 | 0 | 29.40 | 1 764 | 60 | |||||||
22.10.1997 | 30.20 | +0.66% | 3 020 | 100 | 29.50 | -2.26% | 1 738 | 60 | ||||||
21.10.1997 | 30.00 | -0.66% | 2 850 | 95 | 29.50 | -4.23% | 1 778 | 60 | ||||||
31.8.1995 | 115.76 | +4.99% | 48 619 | 420 | 110.00 | +1.00% | 6 120 | 60 | ||||||
25.10.1995 | 220.00 | +0.45% | 33 440 | 152 | 190.00 | -3.00% | 10 740 | 60 | ||||||
7.5.1996 | 112.00 | +1.81% | 33 600 | 300 | 96.80 | -4.00% | 5 808 | 60 | ||||||
3.4.1995 | 72.20 | -500.00% | 6 498 | 90 | 78.50 | -2.00% | 4 710 | 60 | ||||||
4.7.1996 | 112.82 | -4.99% | 5 641 | 50 | 105.00 | -1.00% | 6 120 | 59 | ||||||
3.8.1998 | 55.56 | +4.98% | 0 | 0 | 67.00 | -1.96% | 3 914 | 59 | ||||||
22.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 1 788 | 59 | ||||||
17.10.1995 | 171.99 | +5.00% | 83 931 | 488 | 154.00 | -1.00% | 8 812 | 58 | ||||||
10.8.1995 | 82.70 | +0.85% | 4 135 | 50 | 85.00 | +4.00% | 4 927 | 58 | ||||||
4.5.1995 | 75.10 | +134.00% | 1 502 | 20 | 73.00 | +4.00% | 4 034 | 58 | ||||||
23.11.2001 | 37.22 | 0.00% | 0 | 0 | 61.00 | +1.49% | 3 477 | 57 | ||||||
26.8.1996 | 136.66 | -4.99% | 148 413 | 1 086 | 125.00 | +4.00% | 7 533 | 56 | ||||||
3.11.1997 | 29.00 | 0.00% | 0 | 0 | 32.00 | +7.61% | 1 772 | 56 | ||||||
12.12.1996 | 120.69 | +4.99% | 27 759 | 230 | 112.40 | -2.37% | 6 182 | 55 | ||||||
7.4.1998 | 44.35 | +4.99% | 0 | 0 | 52.00 | +2.56% | 2 680 | 55 | ||||||
21.8.1998 | 90.44 | +4.99% | 0 | 0 | 102.30 | -1.42% | 5 634 | 55 | ||||||
30.3.1995 | 80.00 | -151.00% | 4 000 | 50 | 80.00 | -4.00% | 4 295 | 55 | ||||||
11.4.2001 | 21.00 | 0.00% | 0 | 0 | 28.90 | +6.64% | 1 365 | 55 | ||||||
30.1.2004 | 44.50 | 0.00% | 2 403 | 54 | ||||||||||
16.4.1997 | 28.00 | -3.04% | 1 400 | 50 | 30.10 | -8.21% | 1 605 | 53 | ||||||
21.6.1996 | 132.67 | 0.00% | 21 227 | 160 | 136.50 | +9.00% | 7 098 | 52 | ||||||
5.10.1998 | 104.50 | 0.00% | 0 | 0 | 106.00 | -1.68% | 5 406 | 51 | ||||||
4.12.1998 | 51.00 | 0.00% | 0 | 0 | 28.80 | -1.70% | 1 440 | 50 | ||||||
16.11.1998 | 76.84 | -4.99% | 0 | 0 | 34.20 | +0.29% | 1 710 | 50 | ||||||
13.11.1998 | 80.88 | -4.99% | 0 | 0 | 34.10 | -7.83% | 1 705 | 50 | ||||||
9.9.1998 | 104.50 | 0.00% | 4 180 | 40 | 105.50 | -0.04% | 5 275 | 50 | ||||||
15.2.1999 | 40.00 | 0.00% | 0 | 0 | 31.70 | -4.80% | 1 577 | 50 | ||||||
26.1.1999 | 39.48 | 0.00% | 0 | 0 | 34.20 | -7.56% | 1 713 | 50 | ||||||
19.1.1999 | 39.48 | 0.00% | 0 | 0 | 39.00 | +11.11% | 1 950 | 50 | ||||||
12.1.1999 | 39.48 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 713 | 50 | ||||||
28.12.1998 | 46.03 | -4.99% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
20.3.1998 | 41.33 | +4.97% | 0 | 0 | 37.20 | -9.17% | 1 862 | 50 | ||||||
1.4.1998 | 36.50 | 0.00% | 0 | 0 | 37.00 | +5.59% | 1 850 | 50 | ||||||
22.1.1998 | 33.16 | 0.00% | 0 | 0 | 35.10 | -7.70% | 1 755 | 50 | ||||||
25.5.1998 | 75.20 | -1.19% | 1 128 | 15 | 71.70 | -8.45% | 3 585 | 50 | ||||||
29.5.1998 | 76.40 | 0.00% | 0 | 0 | 78.30 | +1.86% | 3 849 | 50 | ||||||
2.5.1997 | 30.89 | -4.98% | 0 | 0 | 27.70 | +2.19% | 1 349 | 50 | ||||||
15.7.1997 | 23.00 | 0.00% | 0 | 0 | 26.30 | -2.50% | 1 282 | 50 | ||||||
9.5.1997 | 26.00 | -1.88% | 2 028 | 78 | 25.20 | -9.02% | 1 260 | 50 | ||||||
15.5.1997 | 26.00 | -4.76% | 2 600 | 100 | 22.70 | +2.16% | 1 134 | 50 | ||||||
24.6.1997 | 27.08 | 0.00% | 0 | 0 | 23.00 | -4.16% | 1 150 | 50 | ||||||
17.11.1997 | 31.00 | 0.00% | 310 | 10 | 34.00 | -0.29% | 1 700 | 50 | ||||||
3.12.1997 | 34.65 | 0.00% | 0 | 0 | 45.00 | +7.75% | 2 250 | 50 | ||||||
26.11.1997 | 32.55 | +5.00% | 0 | 0 | 38.50 | +2.43% | 1 895 | 50 | ||||||
20.10.1997 | 30.20 | 0.00% | 604 | 20 | 31.00 | -6.52% | 1 547 | 50 | ||||||
25.10.1996 | 110.00 | -2.49% | 6 600 | 60 | 105.00 | -9.45% | 5 277 | 50 | ||||||
13.11.1996 | 97.65 | +5.00% | 0 | 0 | 101.70 | -3.88% | 5 085 | 50 | ||||||
3.10.1996 | 129.67 | +4.99% | 13 615 | 105 | 128.00 | 0.00% | 6 400 | 50 | ||||||
16.9.1996 | 131.25 | +5.00% | 9 188 | 70 | 130.00 | -9.00% | 6 490 | 50 | ||||||
12.9.1996 | 125.00 | +4.13% | 1 250 | 10 | 130.00 | 0.00% | 6 500 | 50 | ||||||
9.7.1996 | 112.82 | 0.00% | 0 | 0 | 100.70 | -9.00% | 5 035 | 50 | ||||||
24.5.1996 | 105.50 | -3.21% | 1 055 | 10 | 99.50 | 0.00% | 4 975 | 50 | ||||||
29.5.1996 | 120.17 | +4.99% | 59 124 | 492 | 115.50 | +9.00% | 5 775 | 50 | ||||||
28.2.1996 | 110.25 | +5.00% | 29 437 | 267 | 100.00 | +1.00% | 5 000 | 50 | ||||||
15.12.1995 | 116.00 | -0.72% | 24 360 | 210 | 111.00 | 0.00% | 5 535 | 50 | ||||||
12.10.1995 | 158.00 | +1.28% | 22 278 | 141 | 152.50 | -3.00% | 7 625 | 50 | ||||||
10.11.1995 | 125.00 | -0.13% | 18 750 | 150 | 125.00 | 0.00% | 6 250 | 50 | ||||||
17.11.1995 | 118.23 | -4.99% | 15 133 | 128 | 115.00 | -4.00% | 5 805 | 50 | ||||||
29.3.1995 | 81.23 | -499.00% | 2 437 | 30 | 80.00 | -1.00% | 4 070 | 50 | ||||||
10.11.2003 | 50.30 | 0.00% | 2 515 | 50 | ||||||||||
11.12.2002 | 57.10 | 0.00% | 2 855 | 50 | ||||||||||
6.12.2002 | 57.10 | 0.00% | 2 855 | 50 | ||||||||||
23.1.2003 | 62.70 | 0.00% | 3 135 | 50 | ||||||||||
8.1.2003 | 57.00 | 0.00% | 2 850 | 50 | ||||||||||
10.12.2001 | 37.22 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||||
26.10.2001 | 37.22 | 0.00% | 0 | 0 | 47.40 | +9.72% | 2 370 | 50 | ||||||
24.10.2001 | 37.22 | 0.00% | 0 | 0 | 42.90 | 0.00% | 2 145 | 50 | ||||||
6.2.2002 | 64.10 | +0.15% | 3 205 | 50 | ||||||||||
27.3.2002 | 37.80 | -0.52% | 1 890 | 50 | ||||||||||
5.6.2002 | 32.50 | -9.97% | 1 625 | 50 | ||||||||||
23.5.2002 | 40.10 | 0.00% | 2 005 | 50 | ||||||||||
9.5.2002 | 37.80 | 0.00% | 1 890 | 50 | ||||||||||
21.10.2002 | 57.10 | 0.00% | 2 855 | 50 | ||||||||||
9.10.2002 | 58.30 | -0.51% | 2 915 | 50 | ||||||||||
29.8.2002 | 63.00 | 0.00% | 3 150 | 50 | ||||||||||
4.5.2001 | 24.02 | +3.75% | 1 201 | 50 | 28.40 | -0.69% | 1 420 | 50 | ||||||
26.4.2001 | 23.15 | 0.00% | 0 | 0 | 31.50 | 0.00% | 1 569 | 50 | ||||||
16.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 1 095 | 50 | ||||||
26.9.2001 | 37.22 | 0.00% | 0 | 0 | 24.20 | +4.76% | 1 210 | 50 | ||||||
8.6.2001 | 24.02 | 0.00% | 0 | 0 | 67.50 | +9.22% | 3 375 | 50 | ||||||
6.6.2001 | 24.02 | 0.00% | 0 | 0 | 58.80 | +9.90% | 2 940 | 50 | ||||||
11.5.2001 | 24.02 | 0.00% | 0 | 0 | 34.20 | +9.26% | 1 710 | 50 | ||||||
13.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.65% | 1 510 | 50 | ||||||
10.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 1 515 | 50 | ||||||
15.1.2001 | 21.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 1 225 | 50 | ||||||
24.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 300 | 50 | ||||||
22.11.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 300 | 50 | ||||||
27.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 300 | 50 | ||||||
17.12.1999 | 24.01 | 0.00% | 0 | 0 | 26.20 | 0.00% | 1 310 | 50 | ||||||
18.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 455 | 50 | ||||||
1.6.2000 | 21.00 | 0.00% | 0 | 0 | 28.90 | -4.93% | 1 445 | 50 | ||||||
|
Zpravodajství k akcii ŽOS NYMBURK
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €