ŽOSKA ČESKÁ LÍPA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ŽOSKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 11.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 11.00 | 0.00% | 0 | 0 | 29.00 | +3.00% | 9 143 | 317 | ||||||
22.7.1997 | 11.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
23.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 11.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 11.00 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
3.7.1997 | 11.00 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
2.7.1997 | 11.00 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
1.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 11.00 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
27.6.1997 | 11.00 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
26.6.1997 | 11.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
25.6.1997 | 11.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 11.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
20.6.1997 | 11.00 | -3.42% | 506 | 46 | 0.00% | 0 | ||||||||
19.6.1997 | 11.39 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 11.55 | +5.00% | 0 | 0 | -9.72% | 0 | ||||||||
28.8.1997 | 11.55 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
29.8.1997 | 11.55 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
1.9.1997 | 11.55 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
2.9.1997 | 11.55 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.9.1997 | 11.55 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
4.9.1997 | 11.55 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
5.9.1997 | 11.55 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
8.9.1997 | 11.55 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
9.9.1997 | 11.55 | 0.00% | 0 | 0 | 14.00 | 28 | 2 | |||||||
10.9.1997 | 11.55 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
|
Zpravodajství k akcii ŽOSKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €