ŽOSKA ČESKÁ LÍPA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽOSKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1997 | 35.00 | 0.00% | 140 | 4 | -7.69% | 0 | ||||||||
9.12.1996 | 200.00 | -4.30% | 200 | 1 | 0.00% | 0 | ||||||||
25.3.1997 | 35.00 | -0.14% | 245 | 7 | -9.30% | 0 | ||||||||
2.11.1993 | 250.00 | 0.00% | 250 | 1 | ||||||||||
11.4.1994 | 273.00 | 0.00% | 273 | 1 | ||||||||||
29.1.1996 | 160.00 | +4.56% | 320 | 2 | 150.00 | 0.00% | 11 400 | 76 | ||||||
28.3.1996 | 133.11 | 0.00% | 399 | 3 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 135.00 | 0.00% | 405 | 3 | 131.00 | -9.00% | 24 890 | 190 | ||||||
7.2.1996 | 143.00 | -2.05% | 429 | 3 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 144.44 | -4.36% | 433 | 3 | +1.00% | 0 | 0 | |||||||
20.6.1997 | 11.00 | -3.42% | 506 | 46 | 0.00% | 0 | ||||||||
24.3.1997 | 35.05 | -4.98% | 526 | 15 | -8.41% | 0 | ||||||||
13.12.1995 | 163.27 | +4.99% | 653 | 4 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 22.09 | -4.98% | 663 | 30 | 0.00% | 0 | ||||||||
30.8.1994 | 140.00 | -70.00% | 700 | 5 | ||||||||||
1.4.1996 | 131.00 | -1.58% | 786 | 6 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 133.11 | 0.00% | 799 | 6 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 160.00 | +322.00% | 800 | 5 | ||||||||||
11.4.1996 | 135.00 | 0.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 173.63 | +499.00% | 868 | 5 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 150.72 | -499.00% | 904 | 6 | ||||||||||
6.6.1995 | 169.77 | -4.99% | 1 019 | 6 | 0.00% | 0 | 0 | |||||||
30.6.1994 | 130.00 | -38.00% | 1 040 | 8 | ||||||||||
14.6.1994 | 104.33 | -999.00% | 1 043 | 10 | ||||||||||
10.4.1995 | 185.00 | +249.00% | 1 110 | 6 | -8.00% | 0 | 0 | |||||||
17.5.1994 | 190.00 | +596.00% | 1 140 | 6 | ||||||||||
20.1.1995 | 190.94 | +499.00% | 1 146 | 6 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 138.60 | +5.00% | 1 247 | 9 | +6.00% | 0 | 0 | |||||||
23.8.1995 | 141.00 | +0.70% | 1 269 | 9 | 0.00% | 0 | 0 | |||||||
11.7.1994 | 145.00 | +139.00% | 1 305 | 9 | ||||||||||
1.3.1996 | 145.10 | +0.45% | 1 306 | 9 | 0.00% | 0 | 0 | |||||||
2.5.1994 | 151.00 | -994.00% | 1 359 | 9 | ||||||||||
2.4.1997 | 35.00 | 0.00% | 1 470 | 42 | 0.00% | 0 | ||||||||
30.6.1995 | 166.06 | -5.00% | 1 495 | 9 | -5.00% | 0 | 0 | |||||||
2.12.1996 | 190.00 | -1.96% | 1 520 | 8 | 0.00% | 0 | ||||||||
14.3.1995 | 153.96 | -499.00% | 1 540 | 10 | ||||||||||
19.7.1994 | 130.00 | -370.00% | 1 560 | 12 | ||||||||||
6.9.1995 | 159.86 | +4.99% | 1 599 | 10 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 160.00 | 0.00% | 1 600 | 10 | ||||||||||
7.10.1994 | 160.00 | 0.00% | 1 600 | 10 | ||||||||||
2.6.1995 | 188.10 | -5.00% | 1 693 | 9 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 181.85 | -499.00% | 1 819 | 10 | +4.00% | 0 | 0 | |||||||
27.6.1995 | 184.00 | +3.34% | 1 840 | 10 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 205.00 | -2.38% | 1 845 | 9 | 205.00 | 0.00% | 12 915 | 63 | ||||||
24.2.1995 | 189.00 | +500.00% | 1 890 | 10 | ||||||||||
18.1.1995 | 191.42 | +499.00% | 1 914 | 10 | +7.00% | 0 | 0 | |||||||
30.10.1996 | 235.00 | -0.84% | 2 115 | 9 | 0.00 | -1.05% | 0 | 0 | ||||||
7.10.1996 | 237.00 | 0.00% | 2 133 | 9 | 0.00% | 0 | 0 | |||||||
16.8.1994 | 120.00 | -123.00% | 2 160 | 18 | ||||||||||
16.3.1995 | 146.27 | -499.00% | 2 194 | 15 | ||||||||||
23.6.1995 | 169.58 | -4.99% | 2 205 | 13 | 156.00 | +8.00% | 11 586 | 75 | ||||||
15.6.1995 | 170.00 | 0.00% | 2 210 | 13 | -6.00% | 0 | 0 | |||||||
9.9.1996 | 278.00 | -4.79% | 2 224 | 8 | 285.00 | -4.00% | 21 945 | 77 | ||||||
16.12.1993 | 230.00 | +1 979.00% | 2 300 | 10 | ||||||||||
17.5.1995 | 155.00 | 0.00% | 2 325 | 15 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 137.07 | -4.99% | 2 467 | 18 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 138.00 | -3.15% | 2 484 | 18 | +2.00% | 0 | 0 | |||||||
16.5.1994 | 179.30 | +1 000.00% | 2 510 | 14 | ||||||||||
25.7.1995 | 140.00 | +0.55% | 2 520 | 18 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 128.79 | -1 000.00% | 2 576 | 20 | ||||||||||
|
Zpravodajství k akcii ŽOSKA
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €