ŽOSKA ČESKÁ LÍPA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ŽOSKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1999 | 22.70 | 0.00% | 1 021 500 | 45 000 | ||||||||||
28.6.1996 | 324.00 | 0.00% | 22 356 | 69 | 296.50 | +5.00% | 159 105 | 506 | ||||||
27.6.1996 | 324.00 | +4.85% | 230 364 | 711 | 326.00 | +1.00% | 151 596 | 507 | ||||||
1.7.1996 | 308.00 | -4.93% | 0 | 0 | 283.00 | -6.00% | 101 062 | 343 | ||||||
19.6.1996 | 244.00 | +4.72% | 0 | 0 | 237.00 | 0.00% | 91 975 | 426 | ||||||
10.7.1996 | 242.00 | +0.41% | 3 630 | 15 | 240.00 | -1.00% | 61 746 | 255 | ||||||
30.1.1995 | 0 | 0 | 156.00 | -10.00% | 59 308 | 380 | ||||||||
2.7.1996 | 293.00 | -4.87% | 87 900 | 300 | 285.00 | -3.00% | 58 352 | 205 | ||||||
25.7.1996 | 280.00 | 0.00% | 0 | 0 | 304.00 | +8.00% | 55 328 | 182 | ||||||
26.7.1996 | 280.00 | 0.00% | 0 | 0 | 280.50 | -8.00% | 47 685 | 170 | ||||||
6.8.1996 | 280.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 46 621 | 150 | ||||||
20.6.1996 | 256.00 | +4.91% | 118 272 | 462 | 216.00 | 0.00% | 44 280 | 205 | ||||||
9.8.1996 | 280.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 38 510 | 125 | ||||||
11.7.1996 | 242.00 | 0.00% | 0 | 0 | 240.00 | -5.00% | 36 968 | 161 | ||||||
4.11.1996 | 235.00 | 0.00% | 0 | 0 | 212.30 | -9.60% | 32 930 | 155 | ||||||
17.6.1996 | 222.00 | +4.71% | 103 230 | 465 | 210.50 | +5.00% | 31 575 | 150 | ||||||
5.9.1996 | 290.00 | 0.00% | 0 | 0 | 296.00 | -4.00% | 31 230 | 110 | ||||||
5.3.1996 | 143.00 | 0.00% | 0 | 0 | 130.60 | -7.00% | 29 555 | 228 | ||||||
15.7.1996 | 230.00 | -4.95% | 44 850 | 195 | 231.00 | -30.00% | 26 334 | 114 | ||||||
12.4.1996 | 135.00 | 0.00% | 405 | 3 | 131.00 | -9.00% | 24 890 | 190 | ||||||
11.9.1996 | 255.00 | -4.13% | 29 070 | 114 | 291.00 | -3.00% | 24 681 | 86 | ||||||
3.7.1996 | 279.00 | -4.77% | 194 184 | 696 | 258.50 | -9.00% | 24 041 | 93 | ||||||
31.7.1996 | 280.00 | 0.00% | 0 | 0 | 305.50 | +5.00% | 23 218 | 76 | ||||||
12.10.1995 | 143.14 | -4.99% | 0 | 0 | 150.00 | 0.00% | 22 950 | 153 | ||||||
10.8.1999 | 25.00 | +4.16% | 22 250 | 890 | ||||||||||
25.1.1995 | 180.50 | -500.00% | 68 590 | 380 | 180.00 | -1.00% | 22 060 | 122 | ||||||
9.9.1996 | 278.00 | -4.79% | 2 224 | 8 | 285.00 | -4.00% | 21 945 | 77 | ||||||
24.10.1996 | 237.00 | 0.00% | 0 | 0 | 225.00 | -5.46% | 21 150 | 94 | ||||||
14.6.1996 | 212.00 | +4.95% | 34 556 | 163 | 200.50 | -6.00% | 19 649 | 98 | ||||||
27.10.1995 | 146.96 | +4.99% | 14 696 | 100 | 115.00 | -9.00% | 17 480 | 152 | ||||||
20.8.1996 | 280.00 | 0.00% | 0 | 0 | 287.00 | -3.00% | 16 646 | 58 | ||||||
1.12.1995 | 145.00 | -1.52% | 13 050 | 90 | 137.50 | -9.00% | 16 638 | 121 | ||||||
22.1.1996 | 157.50 | 0.00% | 0 | 0 | 143.50 | -5.00% | 16 359 | 114 | ||||||
18.9.1996 | 238.00 | 0.00% | 0 | 0 | 262.00 | -3.00% | 16 020 | 60 | ||||||
24.6.1996 | 281.00 | +4.85% | 231 263 | 823 | 255.00 | +8.00% | 15 810 | 62 | ||||||
27.11.1995 | 152.74 | +4.99% | 111 958 | 733 | 154.00 | -1.00% | 15 275 | 110 | ||||||
17.7.1996 | 241.00 | +4.78% | 12 291 | 51 | 236.00 | 0.00% | 14 160 | 60 | ||||||
29.7.1996 | 280.00 | 0.00% | 0 | 0 | 294.00 | +5.00% | 13 818 | 47 | ||||||
15.8.1996 | 280.00 | 0.00% | 0 | 0 | 303.00 | -1.00% | 13 635 | 45 | ||||||
20.11.1996 | 220.00 | 0.00% | 0 | 0 | 225.00 | +4.52% | 13 500 | 60 | ||||||
15.11.1999 | 22.70 | 0.00% | 13 200 | 600 | ||||||||||
11.12.1996 | 205.00 | -2.38% | 1 845 | 9 | 205.00 | 0.00% | 12 915 | 63 | ||||||
27.9.1996 | 237.00 | 0.00% | 0 | 0 | 245.00 | -7.50% | 12 477 | 51 | ||||||
17.10.1996 | 237.00 | 0.00% | 4 266 | 18 | 239.00 | -0.20% | 12 428 | 52 | ||||||
23.2.1996 | 137.00 | +0.84% | 5 206 | 38 | 150.00 | 0.00% | 12 300 | 82 | ||||||
1.8.1996 | 280.00 | 0.00% | 0 | 0 | 311.00 | +1.00% | 12 066 | 39 | ||||||
18.10.1996 | 237.00 | 0.00% | 0 | 0 | 236.00 | -0.05% | 11 944 | 50 | ||||||
13.8.1996 | 280.00 | 0.00% | 0 | 0 | 308.00 | +1.00% | 11 704 | 38 | ||||||
23.6.1995 | 169.58 | -4.99% | 2 205 | 13 | 156.00 | +8.00% | 11 586 | 75 | ||||||
29.1.1996 | 160.00 | +4.56% | 320 | 2 | 150.00 | 0.00% | 11 400 | 76 | ||||||
18.6.1996 | 233.00 | +4.95% | 172 187 | 739 | 215.50 | +2.00% | 10 991 | 51 | ||||||
17.11.1995 | 114.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 952 | 109 | ||||||
23.7.1996 | 280.00 | +1.81% | 42 560 | 152 | 312.00 | +10.00% | 10 608 | 34 | ||||||
8.7.1996 | 253.00 | -4.88% | 0 | 0 | 246.10 | -9.00% | 10 582 | 43 | ||||||
4.7.1996 | 266.00 | -4.65% | 63 574 | 239 | 270.50 | +5.00% | 10 550 | 39 | ||||||
19.10.1995 | 142.78 | 0.00% | 0 | 0 | 134.00 | -7.00% | 10 184 | 76 | ||||||
24.7.1996 | 280.00 | 0.00% | 26 880 | 96 | 281.00 | -10.00% | 10 116 | 36 | ||||||
29.4.1996 | 141.04 | -4.99% | 0 | 0 | 131.50 | -1.00% | 9 994 | 76 | ||||||
12.11.1996 | 220.00 | 0.00% | 0 | 0 | 203.50 | -4.00% | 9 972 | 49 | ||||||
24.4.1995 | 0 | 0 | 159.00 | -9.00% | 9 593 | 60 | ||||||||
|
Zpravodajství k akcii ŽOSKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €