ŽOSKA ČESKÁ LÍPA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽOSKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.1996 | 280.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 290 | 1 | ||||||
15.11.1995 | 117.53 | 0.00% | 0 | 0 | 87.00 | -4.00% | 87 | 1 | ||||||
9.9.1997 | 11.55 | 0.00% | 0 | 0 | 14.00 | 28 | 2 | |||||||
9.11.1995 | 130.22 | -4.99% | 13 413 | 103 | 106.00 | -10.00% | 212 | 2 | ||||||
1.10.1996 | 237.00 | 0.00% | 0 | 0 | 245.00 | -4.29% | 735 | 3 | ||||||
16.9.1996 | 250.00 | 0.00% | 7 500 | 30 | 285.50 | -2.00% | 857 | 3 | ||||||
26.6.1996 | 309.00 | +4.74% | 314 253 | 1 017 | 297.00 | +10.00% | 891 | 3 | ||||||
7.6.1996 | 166.47 | +4.99% | 33 294 | 200 | 161.00 | +2.00% | 483 | 3 | ||||||
16.4.1996 | 148.83 | +4.99% | 0 | 0 | 125.50 | -5.00% | 377 | 3 | ||||||
7.12.1995 | 148.00 | -1.33% | 6 660 | 45 | 140.00 | +1.00% | 420 | 3 | ||||||
22.5.1995 | 179.42 | +499.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
11.4.1995 | 0 | 0 | 152.00 | +5.00% | 456 | 3 | ||||||||
5.8.1996 | 280.00 | 0.00% | 0 | 0 | 305.50 | -5.00% | 1 528 | 5 | ||||||
18.2.1997 | 119.78 | -4.99% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
3.9.1996 | 286.00 | 0.00% | 0 | 0 | 297.00 | +5.00% | 1 782 | 6 | ||||||
21.3.1996 | 132.00 | 0.00% | 0 | 0 | 126.70 | -6.00% | 760 | 6 | ||||||
19.2.1996 | 143.00 | 0.00% | 13 728 | 96 | 147.50 | -2.00% | 885 | 6 | ||||||
4.8.1995 | 138.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
13.6.1996 | 202.00 | +4.83% | 105 646 | 523 | 213.00 | 0.00% | 1 704 | 8 | ||||||
21.2.1996 | 143.00 | 0.00% | 12 870 | 90 | 162.00 | +8.00% | 1 296 | 8 | ||||||
2.4.1999 | 22.30 | 0.00% | 201 | 9 | ||||||||||
26.3.1999 | 22.20 | 0.00% | 200 | 9 | ||||||||||
27.5.1998 | 14.00 | 0.00% | 126 | 9 | ||||||||||
28.5.1998 | 14.00 | 0.00% | 126 | 9 | ||||||||||
16.12.1996 | 200.00 | -2.43% | 3 600 | 18 | 205.00 | 0.00% | 1 845 | 9 | ||||||
6.9.1996 | 292.00 | +0.68% | 2 628 | 9 | 296.00 | +4.00% | 2 664 | 9 | ||||||
11.10.1995 | 150.67 | -5.00% | 31 942 | 212 | 150.00 | -7.00% | 1 350 | 9 | ||||||
30.5.1995 | 194.00 | +486.00% | 28 130 | 145 | 135.00 | 0.00% | 1 215 | 9 | ||||||
22.7.1996 | 275.00 | +3.77% | 11 000 | 40 | 284.50 | +4.00% | 2 845 | 10 | ||||||
19.7.1996 | 265.00 | +4.74% | 0 | 0 | 272.50 | +9.00% | 2 725 | 10 | ||||||
7.5.1996 | 131.00 | -3.67% | 14 672 | 112 | 155.00 | 0.00% | 1 550 | 10 | ||||||
10.3.1997 | 58.48 | -4.98% | 0 | 0 | 55.00 | +1.85% | 660 | 12 | ||||||
13.9.1996 | 250.00 | 0.00% | 0 | 0 | 290.50 | -2.00% | 3 486 | 12 | ||||||
16.8.1996 | 280.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 4 125 | 14 | ||||||
10.12.1996 | 210.00 | +5.00% | 0 | 0 | 205.00 | 0.00% | 3 075 | 15 | ||||||
7.8.1996 | 280.00 | 0.00% | 0 | 0 | 294.00 | -5.00% | 4 410 | 15 | ||||||
15.2.1996 | 143.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 250 | 15 | ||||||
24.11.1995 | 145.47 | +4.99% | 0 | 0 | 140.00 | +10.00% | 2 100 | 15 | ||||||
22.9.1995 | 126.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
3.12.1996 | 199.50 | +5.00% | 0 | 0 | 205.00 | 0.00% | 3 280 | 16 | ||||||
9.7.1996 | 241.00 | -4.74% | 29 402 | 122 | 244.00 | -1.00% | 4 148 | 17 | ||||||
16.11.1998 | 24.00 | 0.00% | 432 | 18 | ||||||||||
11.2.1999 | 21.60 | -1.81% | 389 | 18 | ||||||||||
14.4.1999 | 22.30 | -0.88% | 401 | 18 | ||||||||||
2.4.1998 | 12.00 | -2.67% | 216 | 18 | ||||||||||
14.5.1997 | 35.00 | 0.00% | 0 | 0 | 22.50 | +4.84% | 405 | 18 | ||||||
2.9.1996 | 286.00 | 0.00% | 0 | 0 | 283.00 | -5.00% | 5 094 | 18 | ||||||
8.8.1996 | 280.00 | 0.00% | 0 | 0 | 304.00 | +3.00% | 5 472 | 18 | ||||||
21.6.1996 | 268.00 | +4.68% | 0 | 0 | 237.00 | +10.00% | 4 266 | 18 | ||||||
19.3.1996 | 134.00 | 0.00% | 0 | 0 | 125.50 | -7.00% | 2 259 | 18 | ||||||
26.7.1995 | 140.00 | 0.00% | 5 040 | 36 | 133.00 | +6.00% | 2 394 | 18 | ||||||
20.2.1997 | 108.11 | -5.00% | 0 | 0 | 75.00 | 0.00% | 1 650 | 22 | ||||||
28.2.1997 | 79.50 | -4.99% | 0 | 0 | 51.00 | -8.92% | 1 224 | 24 | ||||||
4.9.1996 | 290.00 | +1.39% | 13 050 | 45 | 296.50 | 0.00% | 7 709 | 26 | ||||||
25.6.1996 | 295.00 | +4.98% | 0 | 0 | 270.00 | +6.00% | 7 020 | 26 | ||||||
9.6.1997 | 17.12 | -4.99% | 0 | 0 | 22.00 | -1.47% | 594 | 27 | ||||||
24.4.1996 | 156.27 | 0.00% | 0 | 0 | 133.00 | -3.00% | 3 591 | 27 | ||||||
2.4.1996 | 131.00 | 0.00% | 4 978 | 38 | 132.30 | -1.00% | 3 572 | 27 | ||||||
12.8.1996 | 280.00 | 0.00% | 0 | 0 | 304.00 | -1.00% | 8 816 | 29 | ||||||
7.2.1997 | 171.48 | -4.99% | 0 | 0 | 73.00 | -9.87% | 2 190 | 30 | ||||||
|
Zpravodajství k akcii ŽOSKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €