ŽOSKA ČESKÁ LÍPA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ŽOSKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1994 | 273.00 | +876.00% | 5 460 | 20 | ||||||||||
20.2.1996 | 143.00 | 0.00% | 5 434 | 38 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 143.00 | 0.00% | 5 434 | 38 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 180.00 | 0.00% | 5 400 | 30 | +4.00% | 0 | 0 | |||||||
1.8.1994 | 141.57 | +1 000.00% | 5 380 | 38 | ||||||||||
12.5.1994 | 163.00 | -893.00% | 5 379 | 33 | ||||||||||
5.6.1995 | 178.70 | -4.99% | 5 361 | 30 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 140.00 | 0.00% | 5 320 | 38 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 114.76 | +999.00% | 5 279 | 46 | ||||||||||
20.7.1995 | 138.70 | -5.00% | 5 271 | 38 | +4.00% | 0 | 0 | |||||||
23.2.1996 | 137.00 | +0.84% | 5 206 | 38 | 150.00 | 0.00% | 12 300 | 82 | ||||||
19.5.1995 | 170.88 | +499.00% | 5 126 | 30 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 140.00 | 0.00% | 5 040 | 36 | 133.00 | +6.00% | 2 394 | 18 | ||||||
20.3.1996 | 132.00 | -1.49% | 5 016 | 38 | +7.00% | 0 | 0 | |||||||
26.10.1993 | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
31.5.1995 | 192.00 | -103.00% | 4 992 | 26 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 131.00 | 0.00% | 4 978 | 38 | 132.30 | -1.00% | 3 572 | 27 | ||||||
22.8.1994 | 131.00 | +234.00% | 4 716 | 36 | ||||||||||
3.2.1995 | 188.52 | +499.00% | 4 713 | 25 | 0.00% | 0 | 0 | |||||||
7.7.1994 | 143.00 | +1 000.00% | 4 576 | 32 | ||||||||||
26.9.1996 | 237.00 | -0.42% | 4 266 | 18 | +0.95% | 0 | 0 | |||||||
17.10.1996 | 237.00 | 0.00% | 4 266 | 18 | 239.00 | -0.20% | 12 428 | 52 | ||||||
18.8.1995 | 140.01 | 0.00% | 4 200 | 30 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 38.83 | -4.99% | 3 883 | 100 | -2.20% | 0 | ||||||||
26.10.1994 | 160.00 | +401.00% | 3 840 | 24 | ||||||||||
1.11.1994 | 168.00 | +500.00% | 3 696 | 22 | ||||||||||
20.9.1994 | 165.00 | -462.00% | 3 630 | 22 | ||||||||||
10.7.1996 | 242.00 | +0.41% | 3 630 | 15 | 240.00 | -1.00% | 61 746 | 255 | ||||||
16.12.1996 | 200.00 | -2.43% | 3 600 | 18 | 205.00 | 0.00% | 1 845 | 9 | ||||||
22.11.1994 | 166.00 | +489.00% | 3 320 | 20 | ||||||||||
10.5.1994 | 179.00 | +886.00% | 3 222 | 18 | ||||||||||
10.10.1994 | 160.00 | 0.00% | 3 200 | 20 | ||||||||||
26.2.1996 | 143.85 | +5.00% | 3 021 | 21 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 183.75 | +500.00% | 2 940 | 16 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 162.06 | -499.00% | 2 917 | 18 | ||||||||||
26.11.1996 | 204.00 | -1.92% | 2 856 | 14 | 0.00% | 0 | ||||||||
18.4.1995 | 189.00 | -307.00% | 2 835 | 15 | 0.00% | 0 | 0 | |||||||
25.8.1994 | 141.00 | +763.00% | 2 820 | 20 | ||||||||||
23.10.1995 | 139.97 | -1.96% | 2 799 | 20 | ||||||||||
6.9.1996 | 292.00 | +0.68% | 2 628 | 9 | 296.00 | +4.00% | 2 664 | 9 | ||||||
13.7.1995 | 145.80 | -4.97% | 2 624 | 18 | +1.00% | 0 | 0 | |||||||
12.3.1997 | 52.79 | -4.98% | 2 587 | 49 | 55.00 | -2.65% | 4 675 | 85 | ||||||
9.6.1994 | 128.79 | -1 000.00% | 2 576 | 20 | ||||||||||
25.7.1995 | 140.00 | +0.55% | 2 520 | 18 | 0.00% | 0 | 0 | |||||||
16.5.1994 | 179.30 | +1 000.00% | 2 510 | 14 | ||||||||||
2.8.1995 | 138.00 | -3.15% | 2 484 | 18 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 137.07 | -4.99% | 2 467 | 18 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 155.00 | 0.00% | 2 325 | 15 | 0.00% | 0 | 0 | |||||||
16.12.1993 | 230.00 | +1 979.00% | 2 300 | 10 | ||||||||||
9.9.1996 | 278.00 | -4.79% | 2 224 | 8 | 285.00 | -4.00% | 21 945 | 77 | ||||||
15.6.1995 | 170.00 | 0.00% | 2 210 | 13 | -6.00% | 0 | 0 | |||||||
23.6.1995 | 169.58 | -4.99% | 2 205 | 13 | 156.00 | +8.00% | 11 586 | 75 | ||||||
16.3.1995 | 146.27 | -499.00% | 2 194 | 15 | ||||||||||
16.8.1994 | 120.00 | -123.00% | 2 160 | 18 | ||||||||||
7.10.1996 | 237.00 | 0.00% | 2 133 | 9 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 235.00 | -0.84% | 2 115 | 9 | 0.00 | -1.05% | 0 | 0 | ||||||
18.1.1995 | 191.42 | +499.00% | 1 914 | 10 | +7.00% | 0 | 0 | |||||||
24.2.1995 | 189.00 | +500.00% | 1 890 | 10 | ||||||||||
11.12.1996 | 205.00 | -2.38% | 1 845 | 9 | 205.00 | 0.00% | 12 915 | 63 | ||||||
27.6.1995 | 184.00 | +3.34% | 1 840 | 10 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 181.85 | -499.00% | 1 819 | 10 | +4.00% | 0 | 0 | |||||||
2.6.1995 | 188.10 | -5.00% | 1 693 | 9 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 160.00 | 0.00% | 1 600 | 10 | ||||||||||
11.10.1994 | 160.00 | 0.00% | 1 600 | 10 | ||||||||||
6.9.1995 | 159.86 | +4.99% | 1 599 | 10 | 0.00% | 0 | 0 | |||||||
19.7.1994 | 130.00 | -370.00% | 1 560 | 12 | ||||||||||
14.3.1995 | 153.96 | -499.00% | 1 540 | 10 | ||||||||||
2.12.1996 | 190.00 | -1.96% | 1 520 | 8 | 0.00% | 0 | ||||||||
30.6.1995 | 166.06 | -5.00% | 1 495 | 9 | -5.00% | 0 | 0 | |||||||
2.4.1997 | 35.00 | 0.00% | 1 470 | 42 | 0.00% | 0 | ||||||||
2.5.1994 | 151.00 | -994.00% | 1 359 | 9 | ||||||||||
1.3.1996 | 145.10 | +0.45% | 1 306 | 9 | 0.00% | 0 | 0 | |||||||
11.7.1994 | 145.00 | +139.00% | 1 305 | 9 | ||||||||||
23.8.1995 | 141.00 | +0.70% | 1 269 | 9 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 138.60 | +5.00% | 1 247 | 9 | +6.00% | 0 | 0 | |||||||
20.1.1995 | 190.94 | +499.00% | 1 146 | 6 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 190.00 | +596.00% | 1 140 | 6 | ||||||||||
10.4.1995 | 185.00 | +249.00% | 1 110 | 6 | -8.00% | 0 | 0 | |||||||
14.6.1994 | 104.33 | -999.00% | 1 043 | 10 | ||||||||||
30.6.1994 | 130.00 | -38.00% | 1 040 | 8 | ||||||||||
6.6.1995 | 169.77 | -4.99% | 1 019 | 6 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 150.72 | -499.00% | 904 | 6 | ||||||||||
13.1.1995 | 173.63 | +499.00% | 868 | 5 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 135.00 | 0.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 160.00 | +322.00% | 800 | 5 | ||||||||||
27.3.1996 | 133.11 | 0.00% | 799 | 6 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 131.00 | -1.58% | 786 | 6 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 140.00 | -70.00% | 700 | 5 | ||||||||||
30.5.1997 | 22.09 | -4.98% | 663 | 30 | 0.00% | 0 | ||||||||
13.12.1995 | 163.27 | +4.99% | 653 | 4 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 35.05 | -4.98% | 526 | 15 | -8.41% | 0 | ||||||||
20.6.1997 | 11.00 | -3.42% | 506 | 46 | 0.00% | 0 | ||||||||
28.2.1996 | 144.44 | -4.36% | 433 | 3 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 143.00 | -2.05% | 429 | 3 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 135.00 | 0.00% | 405 | 3 | 131.00 | -9.00% | 24 890 | 190 | ||||||
28.3.1996 | 133.11 | 0.00% | 399 | 3 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 160.00 | +4.56% | 320 | 2 | 150.00 | 0.00% | 11 400 | 76 | ||||||
11.4.1994 | 273.00 | 0.00% | 273 | 1 | ||||||||||
2.11.1993 | 250.00 | 0.00% | 250 | 1 | ||||||||||
25.3.1997 | 35.00 | -0.14% | 245 | 7 | -9.30% | 0 | ||||||||
9.12.1996 | 200.00 | -4.30% | 200 | 1 | 0.00% | 0 | ||||||||
26.3.1997 | 35.00 | 0.00% | 140 | 4 | -7.69% | 0 | ||||||||
21.3.1997 | 36.89 | -4.99% | 0 | 0 | -3.98% | 0 | ||||||||
1.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 35.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
27.3.1997 | 35.00 | 0.00% | 0 | 0 | 33.60 | -7.44% | 1 400 | 42 | ||||||
19.6.1997 | 11.39 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 11.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 12.61 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 13.27 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 13.96 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 14.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 15.46 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 16.27 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 17.12 | -4.99% | 0 | 0 | 22.00 | -1.47% | 594 | 27 | ||||||
6.6.1997 | 18.02 | -4.95% | 0 | 0 | +1.50% | 0 | ||||||||
5.6.1997 | 18.96 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 19.95 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 20.99 | -4.97% | 0 | 0 | -2.22% | 0 | ||||||||
2.6.1997 | 22.09 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
13.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 40.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 43.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 45.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 47.66 | -4.98% | 0 | 0 | -0.79% | 0 | ||||||||
13.3.1997 | 50.16 | -4.98% | 0 | 0 | 50.40 | -8.36% | 2 268 | 45 | ||||||
8.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 200.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
20.12.1996 | 200.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 7 790 | 38 | ||||||
19.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 210.00 | +5.00% | 0 | 0 | 205.00 | 0.00% | 3 075 | 15 | ||||||
5.12.1996 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 209.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 199.50 | +5.00% | 0 | 0 | 205.00 | 0.00% | 3 280 | 16 | ||||||
21.11.1996 | 220.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
20.11.1996 | 220.00 | 0.00% | 0 | 0 | 225.00 | +4.52% | 13 500 | 60 | ||||||
19.11.1996 | 220.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
18.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 220.00 | 0.00% | 0 | 0 | +4.17% | 0 | ||||||||
12.11.1996 | 220.00 | 0.00% | 0 | 0 | 203.50 | -4.00% | 9 972 | 49 | ||||||
11.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00 | +5.55% | 0 | 0 | ||||||
24.10.1996 | 237.00 | 0.00% | 0 | 0 | 225.00 | -5.46% | 21 150 | 94 | ||||||
23.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00 | -0.36% | 0 | 0 | ||||||
18.10.1996 | 237.00 | 0.00% | 0 | 0 | 236.00 | -0.05% | 11 944 | 50 | ||||||
16.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 237.00 | 0.00% | 0 | 0 | -1.03% | 0 | 0 | |||||||
14.10.1996 | 237.00 | 0.00% | 0 | 0 | +0.10% | 0 | 0 | |||||||
11.10.1996 | 237.00 | 0.00% | 0 | 0 | +0.10% | 0 | 0 | |||||||
5.11.1996 | 224.00 | -4.68% | 0 | 0 | -0.20% | 0 | ||||||||
4.11.1996 | 235.00 | 0.00% | 0 | 0 | 212.30 | -9.60% | 32 930 | 155 | ||||||
1.11.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 235.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 237.00 | 0.00% | 0 | 0 | -1.42% | 0 | 0 | |||||||
1.10.1996 | 237.00 | 0.00% | 0 | 0 | 245.00 | -4.29% | 735 | 3 | ||||||
30.9.1996 | 237.00 | 0.00% | 0 | 0 | +4.64% | 0 | 0 | |||||||
27.9.1996 | 237.00 | 0.00% | 0 | 0 | 245.00 | -7.50% | 12 477 | 51 | ||||||
9.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 238.00 | 0.00% | 0 | 0 | 262.00 | -0.94% | 9 432 | 36 | ||||||
24.9.1996 | 238.00 | 0.00% | 0 | 0 | -2.39% | 0 | 0 | |||||||
23.9.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 238.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 238.00 | 0.00% | 0 | 0 | 262.00 | -3.00% | 16 020 | 60 | ||||||
21.8.1996 | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.8.1996 | 280.00 | 0.00% | 0 | 0 | 287.00 | -3.00% | 16 646 | 58 | ||||||
19.8.1996 | 280.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 280.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 4 125 | 14 | ||||||
15.8.1996 | 280.00 | 0.00% | 0 | 0 | 303.00 | -1.00% | 13 635 | 45 | ||||||
14.8.1996 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 280.00 | 0.00% | 0 | 0 | 308.00 | +1.00% | 11 704 | 38 | ||||||
12.8.1996 | 280.00 | 0.00% | 0 | 0 | 304.00 | -1.00% | 8 816 | 29 | ||||||
9.8.1996 | 280.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 38 510 | 125 | ||||||
8.8.1996 | 280.00 | 0.00% | 0 | 0 | 304.00 | +3.00% | 5 472 | 18 | ||||||
7.8.1996 | 280.00 | 0.00% | 0 | 0 | 294.00 | -5.00% | 4 410 | 15 | ||||||
6.8.1996 | 280.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 46 621 | 150 | ||||||
5.8.1996 | 280.00 | 0.00% | 0 | 0 | 305.50 | -5.00% | 1 528 | 5 | ||||||
2.8.1996 | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1996 | 280.00 | 0.00% | 0 | 0 | 311.00 | +1.00% | 12 066 | 39 | ||||||
31.7.1996 | 280.00 | 0.00% | 0 | 0 | 305.50 | +5.00% | 23 218 | 76 | ||||||
30.7.1996 | 280.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 290 | 1 | ||||||
|
Zpravodajství k akcii ŽOSKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €