ŽOSKA ČESKÁ LÍPA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽOSKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1996 | 152.00 | +4.82% | 15 200 | 100 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 38.83 | -4.99% | 3 883 | 100 | -2.20% | 0 | ||||||||
6.11.1996 | 220.00 | -1.78% | 22 000 | 100 | 0.00% | 0 | ||||||||
25.11.1996 | 208.00 | -4.58% | 20 800 | 100 | 0.00% | 0 | ||||||||
9.4.1996 | 140.00 | +3.70% | 14 000 | 100 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 132.00 | -4.76% | 13 200 | 100 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 166.00 | +3.50% | 16 600 | 100 | +7.00% | 0 | 0 | |||||||
29.11.1995 | 155.00 | -3.12% | 15 500 | 100 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 152.00 | +4.10% | 15 200 | 100 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 130.22 | -4.99% | 13 413 | 103 | 106.00 | -10.00% | 212 | 2 | ||||||
16.11.1995 | 114.00 | -3.00% | 12 084 | 106 | +16.00% | 0 | 0 | |||||||
6.3.1996 | 141.00 | -1.39% | 15 087 | 107 | +2.00% | 0 | 0 | |||||||
6.12.1994 | 160.00 | 0.00% | 17 600 | 110 | ||||||||||
30.10.1995 | 139.62 | -4.99% | 15 637 | 112 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 131.00 | -3.67% | 14 672 | 112 | 155.00 | 0.00% | 1 550 | 10 | ||||||
11.9.1996 | 255.00 | -4.13% | 29 070 | 114 | 291.00 | -3.00% | 24 681 | 86 | ||||||
2.11.1995 | 137.75 | -5.00% | 15 704 | 114 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 143.00 | 0.00% | 16 302 | 114 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 155.00 | -189.00% | 17 670 | 114 | ||||||||||
31.1.1995 | 180.00 | -27.00% | 21 240 | 118 | -4.00% | 0 | 0 | |||||||
13.2.1995 | 180.00 | 0.00% | 21 240 | 118 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 167.00 | +489.00% | 20 040 | 120 | ||||||||||
1.11.1995 | 145.00 | +3.85% | 17 400 | 120 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 241.00 | -4.74% | 29 402 | 122 | 244.00 | -1.00% | 4 148 | 17 | ||||||
17.4.1996 | 156.27 | +4.99% | 19 534 | 125 | +8.00% | 0 | 0 | |||||||
7.11.1995 | 144.28 | +4.99% | 18 756 | 130 | -1.00% | 0 | 0 | |||||||
3.10.1995 | 160.38 | +4.99% | 21 010 | 131 | +7.00% | 0 | 0 | |||||||
23.6.1994 | 150.00 | +803.00% | 19 950 | 133 | ||||||||||
7.2.1995 | 179.10 | -499.00% | 24 358 | 136 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 135.99 | -4.99% | 18 631 | 137 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 167.00 | +60.00% | 23 046 | 138 | ||||||||||
21.7.1994 | 130.00 | 0.00% | 17 940 | 138 | ||||||||||
26.9.1995 | 125.69 | -4.99% | 17 597 | 140 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 123.71 | -4.99% | 17 319 | 140 | 94.00 | -9.00% | 7 167 | 76 | ||||||
4.12.1995 | 146.00 | +0.68% | 21 024 | 144 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 185.00 | +329.00% | 26 825 | 145 | 149.50 | -9.00% | 5 681 | 38 | ||||||
30.5.1995 | 194.00 | +486.00% | 28 130 | 145 | 135.00 | 0.00% | 1 215 | 9 | ||||||
6.12.1996 | 209.00 | -4.56% | 31 559 | 151 | 0.00% | 0 | ||||||||
23.7.1996 | 280.00 | +1.81% | 42 560 | 152 | 312.00 | +10.00% | 10 608 | 34 | ||||||
1.2.1996 | 152.01 | -4.99% | 23 106 | 152 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 150.72 | -499.00% | 22 909 | 152 | ||||||||||
21.9.1995 | 126.00 | -3.24% | 19 278 | 153 | ||||||||||
2.5.1995 | 153.96 | -499.00% | 24 018 | 156 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 190.00 | 0.00% | 29 640 | 156 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 145.48 | +4.99% | 22 840 | 157 | +9.00% | 0 | 0 | |||||||
14.3.1996 | 136.00 | 0.00% | 21 624 | 159 | +6.00% | 0 | 0 | |||||||
14.6.1996 | 212.00 | +4.95% | 34 556 | 163 | 200.50 | -6.00% | 19 649 | 98 | ||||||
5.2.1996 | 146.00 | -2.67% | 24 090 | 165 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 158.60 | +4.99% | 26 169 | 165 | +7.00% | 0 | 0 | |||||||
4.4.1996 | 135.00 | -1.85% | 22 410 | 166 | 131.20 | +4.00% | 4 723 | 36 | ||||||
13.2.1996 | 143.00 | 0.00% | 25 740 | 180 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 158.65 | -500.00% | 28 557 | 180 | ||||||||||
12.7.1995 | 153.43 | -4.99% | 27 924 | 182 | -7.00% | 0 | 0 | |||||||
13.3.1996 | 136.00 | -2.85% | 25 568 | 188 | 123.70 | -6.00% | 4 701 | 38 | ||||||
18.7.1996 | 253.00 | +4.97% | 48 070 | 190 | +6.00% | 0 | 0 | |||||||
21.7.1995 | 132.60 | -4.39% | 25 194 | 190 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 177.37 | -4.99% | 33 700 | 190 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 140.00 | -0.70% | 26 600 | 190 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 171.00 | -500.00% | 32 490 | 190 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 230.00 | -4.95% | 44 850 | 195 | 231.00 | -30.00% | 26 334 | 114 | ||||||
7.6.1996 | 166.47 | +4.99% | 33 294 | 200 | 161.00 | +2.00% | 483 | 3 | ||||||
31.3.1994 | 251.00 | 0.00% | 50 200 | 200 | ||||||||||
28.3.1994 | 229.00 | 0.00% | 45 800 | 200 | ||||||||||
10.3.1994 | 135.00 | +135.00% | 28 485 | 211 | ||||||||||
11.10.1995 | 150.67 | -5.00% | 31 942 | 212 | 150.00 | -7.00% | 1 350 | 9 | ||||||
2.8.1994 | 150.00 | +595.00% | 33 000 | 220 | ||||||||||
21.3.1994 | 190.00 | +574.00% | 43 320 | 228 | ||||||||||
14.4.1995 | 195.00 | +317.00% | 46 605 | 239 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 266.00 | -4.65% | 63 574 | 239 | 270.50 | +5.00% | 10 550 | 39 | ||||||
29.9.1994 | 160.00 | -254.00% | 39 200 | 245 | ||||||||||
30.4.1996 | 136.00 | -3.57% | 34 408 | 253 | +10.00% | 0 | 0 | |||||||
17.1.1995 | 182.31 | +499.00% | 47 036 | 258 | 163.00 | -6.00% | 7 335 | 45 | ||||||
10.6.1996 | 174.79 | +4.99% | 45 970 | 263 | +10.00% | 0 | 0 | |||||||
5.9.1994 | 150.00 | -259.00% | 42 600 | 284 | ||||||||||
16.5.1995 | 155.00 | +143.00% | 46 500 | 300 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 293.00 | -4.87% | 87 900 | 300 | 285.00 | -3.00% | 58 352 | 205 | ||||||
12.6.1996 | 192.69 | +4.99% | 59 156 | 307 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 117.53 | -4.99% | 36 199 | 308 | 91.00 | -3.00% | 2 730 | 30 | ||||||
26.9.1994 | 181.91 | +499.00% | 62 941 | 346 | ||||||||||
3.11.1994 | 151.62 | -500.00% | 54 128 | 357 | ||||||||||
31.10.1994 | 160.00 | -476.00% | 60 800 | 380 | ||||||||||
7.12.1994 | 152.00 | -500.00% | 57 760 | 380 | ||||||||||
25.1.1995 | 180.50 | -500.00% | 68 590 | 380 | 180.00 | -1.00% | 22 060 | 122 | ||||||
18.1.1996 | 150.00 | -3.05% | 57 000 | 380 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 152.00 | -500.00% | 63 536 | 418 | ||||||||||
6.1.1995 | 150.00 | -106.00% | 66 000 | 440 | ||||||||||
20.6.1996 | 256.00 | +4.91% | 118 272 | 462 | 216.00 | 0.00% | 44 280 | 205 | ||||||
17.6.1996 | 222.00 | +4.71% | 103 230 | 465 | 210.50 | +5.00% | 31 575 | 150 | ||||||
24.3.1994 | 229.00 | +956.00% | 109 920 | 480 | ||||||||||
12.9.1996 | 250.00 | -1.96% | 121 750 | 487 | +3.00% | 0 | 0 | |||||||
3.6.1996 | 151.00 | +2.72% | 75 500 | 500 | 122.00 | 0.00% | 4 636 | 38 | ||||||
13.6.1996 | 202.00 | +4.83% | 105 646 | 523 | 213.00 | 0.00% | 1 704 | 8 | ||||||
27.3.1995 | 175.00 | -130.00% | 92 750 | 530 | ||||||||||
6.6.1996 | 158.55 | +5.00% | 95 130 | 600 | +14.00% | 0 | 0 | |||||||
31.7.1995 | 150.00 | +2.04% | 92 100 | 614 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 279.00 | -4.77% | 194 184 | 696 | 258.50 | -9.00% | 24 041 | 93 | ||||||
27.6.1996 | 324.00 | +4.85% | 230 364 | 711 | 326.00 | +1.00% | 151 596 | 507 | ||||||
28.11.1995 | 160.00 | +4.75% | 115 040 | 719 | 152.00 | +8.00% | 6 469 | 43 | ||||||
27.11.1995 | 152.74 | +4.99% | 111 958 | 733 | 154.00 | -1.00% | 15 275 | 110 | ||||||
18.6.1996 | 233.00 | +4.95% | 172 187 | 739 | 215.50 | +2.00% | 10 991 | 51 | ||||||
24.6.1996 | 281.00 | +4.85% | 231 263 | 823 | 255.00 | +8.00% | 15 810 | 62 | ||||||
26.6.1996 | 309.00 | +4.74% | 314 253 | 1 017 | 297.00 | +10.00% | 891 | 3 | ||||||
|
Zpravodajství k akcii ŽOSKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €