ŽOSKA ČESKÁ LÍPA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ŽOSKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 0 | 0 | 152.00 | +5.00% | 456 | 3 | ||||||||
16.4.1996 | 148.83 | +4.99% | 0 | 0 | 125.50 | -5.00% | 377 | 3 | ||||||
7.12.1995 | 148.00 | -1.33% | 6 660 | 45 | 140.00 | +1.00% | 420 | 3 | ||||||
9.11.1995 | 130.22 | -4.99% | 13 413 | 103 | 106.00 | -10.00% | 212 | 2 | ||||||
9.9.1997 | 11.55 | 0.00% | 0 | 0 | 14.00 | 28 | 2 | |||||||
30.7.1996 | 280.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 290 | 1 | ||||||
15.11.1995 | 117.53 | 0.00% | 0 | 0 | 87.00 | -4.00% | 87 | 1 | ||||||
10.11.1995 | 130.22 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.11.1995 | 130.87 | -4.99% | 5 889 | 45 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 137.75 | -5.00% | 15 704 | 114 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 145.00 | +3.85% | 17 400 | 120 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 139.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 139.62 | -4.99% | 15 637 | 112 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 138.55 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 131.96 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.11.1995 | 125.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 119.70 | +5.00% | 5 985 | 50 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 114.00 | -3.00% | 12 084 | 106 | +16.00% | 0 | 0 | |||||||
30.11.1995 | 147.25 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 155.00 | -3.12% | 15 500 | 100 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 166.00 | +3.50% | 16 600 | 100 | +7.00% | 0 | 0 | |||||||
3.10.1995 | 160.38 | +4.99% | 21 010 | 131 | +7.00% | 0 | 0 | |||||||
2.10.1995 | 152.75 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 145.48 | +4.99% | 22 840 | 157 | +9.00% | 0 | 0 | |||||||
28.9.1995 | 138.56 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.9.1995 | 131.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 125.69 | -4.99% | 17 597 | 140 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 132.30 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.10.1995 | 142.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 135.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 135.99 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.10.1995 | 135.99 | -4.99% | 18 631 | 137 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 139.97 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 139.97 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
20.10.1995 | 142.78 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.9.1995 | 137.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 137.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 137.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 137.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 137.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 137.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 137.07 | -4.99% | 2 467 | 18 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 144.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 151.87 | -4.99% | 6 682 | 44 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 159.86 | +4.99% | 1 599 | 10 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 152.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 145.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 145.00 | +3.57% | 14 500 | 100 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 140.00 | -0.70% | 26 600 | 190 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 141.00 | +0.70% | 1 269 | 9 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 140.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 140.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 140.01 | 0.00% | 4 200 | 30 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 140.00 | 0.00% | 8 400 | 60 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 140.00 | 0.00% | 5 320 | 38 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 140.00 | +1.44% | 10 920 | 78 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 150.00 | -1.31% | 13 500 | 90 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 152.00 | +4.10% | 15 200 | 100 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 146.00 | +0.68% | 21 024 | 144 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 163.27 | +4.99% | 653 | 4 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 155.50 | +4.99% | 14 928 | 96 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 148.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 148.10 | +0.06% | 5 628 | 38 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 162.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 162.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 155.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 155.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 155.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 155.12 | -4.99% | 11 789 | 76 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 143.00 | -2.05% | 429 | 3 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 146.00 | -2.67% | 24 090 | 165 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 150.01 | -1.31% | 9 751 | 65 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 152.01 | -4.99% | 23 106 | 152 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 153.02 | +2.00% | 11 630 | 76 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 150.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.1.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 150.01 | -4.75% | 5 700 | 38 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 150.00 | -3.05% | 57 000 | 380 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 154.73 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.4.1996 | 141.75 | +5.00% | 10 631 | 75 | +1.00% | 0 | 0 | |||||||
20.3.1996 | 132.00 | -1.49% | 5 016 | 38 | +7.00% | 0 | 0 | |||||||
11.4.1996 | 135.00 | 0.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 135.00 | -3.57% | 9 585 | 71 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 140.00 | +3.70% | 14 000 | 100 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 135.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.3.1996 | 134.00 | -1.47% | 9 514 | 71 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 136.00 | 0.00% | 21 624 | 159 | +6.00% | 0 | 0 | |||||||
12.3.1996 | 140.00 | -0.14% | 12 180 | 87 | -3.00% | 0 | 0 | |||||||
11.3.1996 | 140.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 140.20 | -0.56% | 7 851 | 56 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 141.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 141.00 | -1.39% | 15 087 | 107 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 143.00 | 0.00% | 16 302 | 114 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 143.00 | 0.00% | 5 434 | 38 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 143.00 | 0.00% | 25 740 | 180 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 143.00 | 0.00% | 6 721 | 47 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 143.00 | 0.00% | 5 434 | 38 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 144.44 | -4.36% | 433 | 3 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 151.04 | +4.99% | 7 552 | 50 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 143.85 | +5.00% | 3 021 | 21 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 135.85 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.3.1996 | 143.00 | -1.44% | 6 435 | 45 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 145.10 | +0.45% | 1 306 | 9 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 137.07 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.11.1995 | 144.28 | +4.99% | 18 756 | 130 | -1.00% | 0 | 0 | |||||||
22.6.1995 | 178.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1995 | 170.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 170.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.6.1995 | 170.00 | 0.00% | 2 210 | 13 | -6.00% | 0 | 0 | |||||||
10.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 170.00 | +2.37% | 6 970 | 41 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 166.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 166.06 | -5.00% | 1 495 | 9 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 174.80 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 184.00 | +3.34% | 1 840 | 10 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 178.05 | +4.99% | 6 766 | 38 | -2.00% | 0 | 0 | |||||||
3.8.1995 | 138.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1995 | 138.00 | -3.15% | 2 484 | 18 | +2.00% | 0 | 0 | |||||||
1.8.1995 | 142.50 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.7.1995 | 150.00 | +2.04% | 92 100 | 614 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 147.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 140.00 | 0.00% | 10 640 | 76 | -6.00% | 0 | 0 | |||||||
10.10.1995 | 158.60 | +4.99% | 26 169 | 165 | +7.00% | 0 | 0 | |||||||
9.10.1995 | 151.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 151.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 140.00 | +0.55% | 2 520 | 18 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 139.23 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 132.60 | -4.39% | 25 194 | 190 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 138.70 | -5.00% | 5 271 | 38 | +4.00% | 0 | 0 | |||||||
19.7.1995 | 146.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1995 | 146.00 | -0.10% | 11 096 | 76 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 146.16 | +5.00% | 6 577 | 45 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 139.20 | -4.52% | 6 542 | 47 | -1.00% | 0 | 0 | |||||||
13.7.1995 | 145.80 | -4.97% | 2 624 | 18 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 153.43 | -4.99% | 27 924 | 182 | -7.00% | 0 | 0 | |||||||
19.5.1995 | 170.88 | +499.00% | 5 126 | 30 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 162.75 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.5.1995 | 155.00 | 0.00% | 2 325 | 15 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 155.00 | +143.00% | 46 500 | 300 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 152.81 | -499.00% | 11 614 | 76 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 160.85 | -499.00% | 7 560 | 47 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 169.31 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.5.1995 | 161.25 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.5.1995 | 153.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 146.27 | -499.00% | 5 558 | 38 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 153.96 | -499.00% | 24 018 | 156 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 162.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 170.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 179.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.6.1995 | 177.37 | -4.99% | 33 700 | 190 | +2.00% | 0 | 0 | |||||||
12.6.1995 | 186.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 177.81 | +4.99% | 8 891 | 50 | +6.00% | 0 | 0 | |||||||
8.6.1995 | 169.35 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1995 | 161.29 | -4.99% | 9 677 | 60 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 169.77 | -4.99% | 1 019 | 6 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 178.70 | -4.99% | 5 361 | 30 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 188.10 | -5.00% | 1 693 | 9 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 198.00 | +3.12% | 8 910 | 45 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 192.00 | -103.00% | 4 992 | 26 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 189.00 | -307.00% | 2 835 | 15 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 195.00 | +317.00% | 46 605 | 239 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 189.00 | -257.00% | 18 900 | 100 | +5.00% | 0 | 0 | |||||||
12.4.1995 | 194.00 | +486.00% | 10 864 | 56 | +10.00% | 0 | 0 | |||||||
10.4.1995 | 185.00 | +249.00% | 1 110 | 6 | -8.00% | 0 | 0 | |||||||
7.4.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 190.00 | 0.00% | 29 640 | 156 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
29.3.1995 | 190.00 | +340.00% | 11 590 | 61 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii ŽOSKA
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €