ŽOSKA ČESKÁ LÍPA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ŽOSKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1996 | 143.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 250 | 15 | ||||||
24.11.1995 | 145.47 | +4.99% | 0 | 0 | 140.00 | +10.00% | 2 100 | 15 | ||||||
22.9.1995 | 126.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
16.8.1996 | 280.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 4 125 | 14 | ||||||
10.3.1997 | 58.48 | -4.98% | 0 | 0 | 55.00 | +1.85% | 660 | 12 | ||||||
13.9.1996 | 250.00 | 0.00% | 0 | 0 | 290.50 | -2.00% | 3 486 | 12 | ||||||
22.7.1996 | 275.00 | +3.77% | 11 000 | 40 | 284.50 | +4.00% | 2 845 | 10 | ||||||
19.7.1996 | 265.00 | +4.74% | 0 | 0 | 272.50 | +9.00% | 2 725 | 10 | ||||||
7.5.1996 | 131.00 | -3.67% | 14 672 | 112 | 155.00 | 0.00% | 1 550 | 10 | ||||||
6.9.1996 | 292.00 | +0.68% | 2 628 | 9 | 296.00 | +4.00% | 2 664 | 9 | ||||||
16.12.1996 | 200.00 | -2.43% | 3 600 | 18 | 205.00 | 0.00% | 1 845 | 9 | ||||||
26.3.1999 | 22.20 | 0.00% | 200 | 9 | ||||||||||
28.5.1998 | 14.00 | 0.00% | 126 | 9 | ||||||||||
27.5.1998 | 14.00 | 0.00% | 126 | 9 | ||||||||||
2.4.1999 | 22.30 | 0.00% | 201 | 9 | ||||||||||
6.4.2001 | 27.00 | +3.44% | 243 | 9 | ||||||||||
7.5.2001 | 27.00 | 0.00% | 243 | 9 | ||||||||||
11.5.2001 | 27.00 | 0.00% | 243 | 9 | ||||||||||
11.10.1995 | 150.67 | -5.00% | 31 942 | 212 | 150.00 | -7.00% | 1 350 | 9 | ||||||
30.5.1995 | 194.00 | +486.00% | 28 130 | 145 | 135.00 | 0.00% | 1 215 | 9 | ||||||
13.6.1996 | 202.00 | +4.83% | 105 646 | 523 | 213.00 | 0.00% | 1 704 | 8 | ||||||
21.2.1996 | 143.00 | 0.00% | 12 870 | 90 | 162.00 | +8.00% | 1 296 | 8 | ||||||
19.2.1996 | 143.00 | 0.00% | 13 728 | 96 | 147.50 | -2.00% | 885 | 6 | ||||||
21.3.1996 | 132.00 | 0.00% | 0 | 0 | 126.70 | -6.00% | 760 | 6 | ||||||
18.2.1997 | 119.78 | -4.99% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
3.9.1996 | 286.00 | 0.00% | 0 | 0 | 297.00 | +5.00% | 1 782 | 6 | ||||||
4.8.1995 | 138.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
5.8.1996 | 280.00 | 0.00% | 0 | 0 | 305.50 | -5.00% | 1 528 | 5 | ||||||
16.9.1996 | 250.00 | 0.00% | 7 500 | 30 | 285.50 | -2.00% | 857 | 3 | ||||||
7.6.1996 | 166.47 | +4.99% | 33 294 | 200 | 161.00 | +2.00% | 483 | 3 | ||||||
26.6.1996 | 309.00 | +4.74% | 314 253 | 1 017 | 297.00 | +10.00% | 891 | 3 | ||||||
1.10.1996 | 237.00 | 0.00% | 0 | 0 | 245.00 | -4.29% | 735 | 3 | ||||||
16.4.1996 | 148.83 | +4.99% | 0 | 0 | 125.50 | -5.00% | 377 | 3 | ||||||
7.12.1995 | 148.00 | -1.33% | 6 660 | 45 | 140.00 | +1.00% | 420 | 3 | ||||||
11.4.1995 | 0 | 0 | 152.00 | +5.00% | 456 | 3 | ||||||||
22.5.1995 | 179.42 | +499.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
9.11.1995 | 130.22 | -4.99% | 13 413 | 103 | 106.00 | -10.00% | 212 | 2 | ||||||
9.9.1997 | 11.55 | 0.00% | 0 | 0 | 14.00 | 28 | 2 | |||||||
23.1.2001 | 22.20 | 0.00% | 44 | 2 | ||||||||||
15.11.1995 | 117.53 | 0.00% | 0 | 0 | 87.00 | -4.00% | 87 | 1 | ||||||
30.7.1996 | 280.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 290 | 1 | ||||||
2.8.1996 | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.8.1996 | 280.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 253.00 | +4.97% | 48 070 | 190 | +6.00% | 0 | 0 | |||||||
16.7.1996 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 242.00 | 0.00% | 0 | 0 | +44.00% | 0 | 0 | |||||||
6.6.1996 | 158.55 | +5.00% | 95 130 | 600 | +14.00% | 0 | 0 | |||||||
5.6.1996 | 151.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.6.1996 | 151.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 192.69 | +4.99% | 59 156 | 307 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 183.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 174.79 | +4.99% | 45 970 | 263 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 147.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 147.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 147.00 | -3.28% | 10 143 | 69 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 152.00 | +4.82% | 15 200 | 100 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 145.00 | -4.37% | 7 830 | 54 | -3.00% | 0 | 0 | |||||||
17.5.1996 | 151.64 | +4.99% | 7 582 | 50 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 144.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 137.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 237.00 | 0.00% | 0 | 0 | +4.64% | 0 | 0 | |||||||
23.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00 | -0.36% | 0 | 0 | ||||||
24.9.1996 | 238.00 | 0.00% | 0 | 0 | -2.39% | 0 | 0 | |||||||
23.9.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 238.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1996 | 237.00 | -0.42% | 4 266 | 18 | +0.95% | 0 | 0 | |||||||
17.9.1996 | 238.00 | -4.80% | 9 044 | 38 | -4.00% | 0 | 0 | |||||||
12.9.1996 | 250.00 | -1.96% | 121 750 | 487 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 266.00 | -4.31% | 6 384 | 24 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 286.00 | +0.35% | 21 736 | 76 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 285.00 | +1.78% | 10 830 | 38 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 280.00 | 0.00% | 13 160 | 47 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.2.1997 | 132.71 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.10.1996 | 235.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 235.00 | -0.84% | 2 115 | 9 | 0.00 | -1.05% | 0 | 0 | ||||||
29.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00 | +5.55% | 0 | 0 | ||||||
16.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 237.00 | 0.00% | 0 | 0 | -1.03% | 0 | 0 | |||||||
14.10.1996 | 237.00 | 0.00% | 0 | 0 | +0.10% | 0 | 0 | |||||||
11.10.1996 | 237.00 | 0.00% | 0 | 0 | +0.10% | 0 | 0 | |||||||
10.10.1996 | 237.00 | 0.00% | 6 399 | 27 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 237.00 | 0.00% | 2 133 | 9 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 237.00 | 0.00% | 0 | 0 | -1.42% | 0 | 0 | |||||||
10.11.1995 | 130.22 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.11.1995 | 114.00 | -3.00% | 12 084 | 106 | +16.00% | 0 | 0 | |||||||
30.11.1995 | 147.25 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 155.00 | -3.12% | 15 500 | 100 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 150.00 | -1.31% | 13 500 | 90 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 152.00 | +4.10% | 15 200 | 100 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 146.00 | +0.68% | 21 024 | 144 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 138.55 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 131.96 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.11.1995 | 125.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 119.70 | +5.00% | 5 985 | 50 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 162.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 162.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 155.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 155.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 155.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 155.12 | -4.99% | 11 789 | 76 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 163.27 | +4.99% | 653 | 4 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 155.50 | +4.99% | 14 928 | 96 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 148.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 148.10 | +0.06% | 5 628 | 38 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 150.00 | -3.05% | 57 000 | 380 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 154.73 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.9.1995 | 137.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 137.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 137.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 137.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 137.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 137.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 137.07 | -4.99% | 2 467 | 18 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 144.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 151.87 | -4.99% | 6 682 | 44 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 159.86 | +4.99% | 1 599 | 10 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 152.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 145.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 145.00 | +3.57% | 14 500 | 100 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 140.00 | -0.70% | 26 600 | 190 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 141.00 | +0.70% | 1 269 | 9 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 140.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 140.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 140.01 | 0.00% | 4 200 | 30 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 140.00 | 0.00% | 8 400 | 60 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 140.00 | 0.00% | 5 320 | 38 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 140.00 | +1.44% | 10 920 | 78 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 141.75 | +5.00% | 10 631 | 75 | +1.00% | 0 | 0 | |||||||
20.3.1996 | 132.00 | -1.49% | 5 016 | 38 | +7.00% | 0 | 0 | |||||||
18.3.1996 | 134.00 | -1.47% | 9 514 | 71 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 136.00 | 0.00% | 21 624 | 159 | +6.00% | 0 | 0 | |||||||
1.4.1996 | 131.00 | -1.58% | 786 | 6 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 133.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 133.11 | 0.00% | 399 | 3 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 133.11 | 0.00% | 799 | 6 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 133.11 | +0.84% | 8 120 | 61 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 132.00 | -4.76% | 13 200 | 100 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 138.60 | +5.00% | 1 247 | 9 | +6.00% | 0 | 0 | |||||||
6.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 136.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.4.1996 | 136.00 | -3.57% | 34 408 | 253 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 148.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 156.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 156.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 156.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 156.27 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.4.1996 | 156.27 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.4.1996 | 156.27 | +4.99% | 19 534 | 125 | +8.00% | 0 | 0 | |||||||
11.4.1996 | 135.00 | 0.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 135.00 | -3.57% | 9 585 | 71 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 140.00 | +3.70% | 14 000 | 100 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 135.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.2.1996 | 143.00 | 0.00% | 16 302 | 114 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 143.00 | 0.00% | 5 434 | 38 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 135.85 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.3.1996 | 143.00 | -1.44% | 6 435 | 45 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 145.10 | +0.45% | 1 306 | 9 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 144.44 | -4.36% | 433 | 3 | +1.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii ŽOSKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €