ŽOSKA ČESKÁ LÍPA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽOSKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1999 | 22.40 | +0.90% | 0 | 0 | ||||||||||
12.4.1999 | 22.50 | +0.89% | 0 | 0 | ||||||||||
15.4.1999 | 22.50 | +0.89% | 0 | 0 | ||||||||||
2.3.2000 | 24.30 | +0.82% | 2 187 | 90 | ||||||||||
17.5.2000 | 30.40 | +0.66% | 0 | 0 | ||||||||||
13.5.1997 | 35.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
11.2.1997 | 154.77 | -4.99% | 0 | 0 | 80.00 | +0.59% | 9 553 | 123 | ||||||
23.10.1997 | +0.50% | 0 | ||||||||||||
5.11.1997 | +0.50% | 0 | ||||||||||||
14.11.1997 | +0.49% | 0 | ||||||||||||
17.7.2000 | 21.10 | +0.47% | 1 604 | 76 | ||||||||||
3.8.1999 | 21.10 | +0.47% | 0 | 0 | ||||||||||
18.8.2000 | 21.60 | +0.46% | 0 | 0 | ||||||||||
10.6.1999 | 22.10 | +0.45% | 0 | 0 | ||||||||||
14.6.1999 | 22.20 | +0.45% | 0 | 0 | ||||||||||
24.6.1999 | 22.30 | +0.45% | 0 | 0 | ||||||||||
22.6.1999 | 22.30 | +0.45% | 0 | 0 | ||||||||||
1.4.1999 | 22.30 | +0.45% | 847 | 38 | ||||||||||
8.9.1998 | 0.00 | +0.45% | 0 | 0 | ||||||||||
29.6.1999 | 22.40 | +0.44% | 0 | 0 | ||||||||||
20.4.1999 | 22.50 | +0.44% | 0 | 0 | ||||||||||
1.7.1999 | 22.50 | +0.44% | 2 250 | 100 | ||||||||||
20.10.1999 | 23.00 | +0.43% | 0 | 0 | ||||||||||
28.12.1999 | 23.10 | +0.43% | 0 | 0 | ||||||||||
5.1.2000 | 23.30 | +0.43% | 0 | 0 | ||||||||||
30.12.1999 | 23.20 | +0.43% | 0 | 0 | ||||||||||
17.8.1999 | 23.10 | +0.43% | 0 | 0 | ||||||||||
28.8.1998 | 23.80 | +0.42% | 1 238 | 52 | ||||||||||
1.3.2000 | 24.10 | +0.41% | 0 | 0 | ||||||||||
13.3.2000 | 25.10 | +0.40% | 0 | 0 | ||||||||||
24.5.2000 | 24.60 | +0.40% | 0 | 0 | ||||||||||
1.6.2000 | 25.10 | +0.40% | 0 | 0 | ||||||||||
31.5.2000 | 25.00 | +0.40% | 0 | 0 | ||||||||||
2.12.1998 | 25.10 | +0.40% | 0 | 0 | ||||||||||
7.1.1999 | 26.20 | +0.38% | 0 | 0 | ||||||||||
21.3.2000 | 26.10 | +0.38% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | +0.35% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +0.27% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +0.27% | 0 | 0 | ||||||||||
16.5.1997 | 35.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
20.11.1997 | +0.24% | 0 | ||||||||||||
25.9.1998 | 0.00 | +0.21% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | +0.21% | 0 | 0 | ||||||||||
22.9.1997 | 11.55 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
14.10.1996 | 237.00 | 0.00% | 0 | 0 | +0.10% | 0 | 0 | |||||||
11.10.1996 | 237.00 | 0.00% | 0 | 0 | +0.10% | 0 | 0 | |||||||
12.2.1997 | 147.04 | -4.99% | 0 | 0 | +0.05% | 0 | ||||||||
17.2.1997 | 126.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 97.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 102.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 108.11 | -5.00% | 0 | 0 | 75.00 | 0.00% | 1 650 | 22 | ||||||
24.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 200.00 | 0.00% | 9 400 | 47 | 0.00% | 0 | ||||||||
8.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 235.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 220.00 | -1.78% | 22 000 | 100 | 0.00% | 0 | ||||||||
20.12.1996 | 200.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 7 790 | 38 | ||||||
19.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 200.00 | 0.00% | 15 200 | 76 | 0.00% | 0 | ||||||||
16.12.1996 | 200.00 | -2.43% | 3 600 | 18 | 205.00 | 0.00% | 1 845 | 9 | ||||||
13.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 205.00 | -2.38% | 1 845 | 9 | 205.00 | 0.00% | 12 915 | 63 | ||||||
10.12.1996 | 210.00 | +5.00% | 0 | 0 | 205.00 | 0.00% | 3 075 | 15 | ||||||
9.12.1996 | 200.00 | -4.30% | 200 | 1 | 0.00% | 0 | ||||||||
6.12.1996 | 209.00 | -4.56% | 31 559 | 151 | 0.00% | 0 | ||||||||
5.12.1996 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 209.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 199.50 | +5.00% | 0 | 0 | 205.00 | 0.00% | 3 280 | 16 | ||||||
2.12.1996 | 190.00 | -1.96% | 1 520 | 8 | 0.00% | 0 | ||||||||
29.11.1996 | 193.80 | -5.00% | 16 667 | 86 | 0.00% | 0 | ||||||||
28.11.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 204.00 | -1.92% | 2 856 | 14 | 0.00% | 0 | ||||||||
25.11.1996 | 208.00 | -4.58% | 20 800 | 100 | 0.00% | 0 | ||||||||
22.11.1996 | 218.00 | -0.90% | 13 734 | 63 | 0.00% | 0 | ||||||||
10.10.1996 | 237.00 | 0.00% | 6 399 | 27 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 237.00 | 0.00% | 2 133 | 9 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 286.00 | +0.35% | 21 736 | 76 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 285.00 | +1.78% | 10 830 | 38 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 280.00 | 0.00% | 13 160 | 47 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 290.00 | +1.39% | 13 050 | 45 | 296.50 | 0.00% | 7 709 | 26 | ||||||
17.7.1996 | 241.00 | +4.78% | 12 291 | 51 | 236.00 | 0.00% | 14 160 | 60 | ||||||
4.3.1996 | 143.00 | -1.44% | 6 435 | 45 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 145.10 | +0.45% | 1 306 | 9 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 136.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 4 959 | 38 | ||||||
16.2.1996 | 143.00 | 0.00% | 16 302 | 114 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 143.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 250 | 15 | ||||||
14.2.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 143.00 | 0.00% | 25 740 | 180 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 143.00 | 0.00% | 6 721 | 47 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 143.00 | 0.00% | 5 434 | 38 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 143.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 850 | 39 | ||||||
7.2.1996 | 143.00 | -2.05% | 429 | 3 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 146.00 | -2.67% | 24 090 | 165 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 150.01 | -1.31% | 9 751 | 65 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 152.01 | -4.99% | 23 106 | 152 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 160.00 | +4.56% | 320 | 2 | 150.00 | 0.00% | 11 400 | 76 | ||||||
26.1.1996 | 153.02 | +2.00% | 11 630 | 76 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 150.00 | -1.31% | 13 500 | 90 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 152.00 | +4.10% | 15 200 | 100 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 146.00 | +0.68% | 21 024 | 144 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 148.10 | +0.06% | 5 628 | 38 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 163.27 | +4.99% | 653 | 4 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 150.00 | -3.05% | 57 000 | 380 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 140.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 143.85 | +5.00% | 3 021 | 21 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 137.00 | +0.84% | 5 206 | 38 | 150.00 | 0.00% | 12 300 | 82 | ||||||
15.1.1996 | 162.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 162.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 155.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 155.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 155.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
11.4.1996 | 135.00 | 0.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 135.00 | -3.57% | 9 585 | 71 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 156.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 156.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 131.00 | -1.58% | 786 | 6 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 133.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 133.11 | 0.00% | 399 | 3 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 133.11 | 0.00% | 799 | 6 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 133.11 | +0.84% | 8 120 | 61 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 132.00 | -4.76% | 13 200 | 100 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 202.00 | +4.83% | 105 646 | 523 | 213.00 | 0.00% | 1 704 | 8 | ||||||
26.4.1996 | 148.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 156.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 151.64 | +4.99% | 7 582 | 50 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 144.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 137.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 131.00 | -3.67% | 14 672 | 112 | 155.00 | 0.00% | 1 550 | 10 | ||||||
6.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 256.00 | +4.91% | 118 272 | 462 | 216.00 | 0.00% | 44 280 | 205 | ||||||
19.6.1996 | 244.00 | +4.72% | 0 | 0 | 237.00 | 0.00% | 91 975 | 426 | ||||||
3.6.1996 | 151.00 | +2.72% | 75 500 | 500 | 122.00 | 0.00% | 4 636 | 38 | ||||||
29.5.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 147.00 | -3.28% | 10 143 | 69 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 152.00 | +4.82% | 15 200 | 100 | 0.00% | 0 | 0 | |||||||
19.9.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 0.00% | 0 | ||||||||||||
21.10.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
|
Zpravodajství k akcii ŽOSKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €