ŽOSKA ČESKÁ LÍPA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ŽOSKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1996 | 280.00 | 0.00% | 0 | 0 | 294.00 | +5.00% | 13 818 | 47 | ||||||
26.7.1996 | 280.00 | 0.00% | 0 | 0 | 280.50 | -8.00% | 47 685 | 170 | ||||||
25.7.1996 | 280.00 | 0.00% | 0 | 0 | 304.00 | +8.00% | 55 328 | 182 | ||||||
5.9.1996 | 290.00 | 0.00% | 0 | 0 | 296.00 | -4.00% | 31 230 | 110 | ||||||
13.9.1996 | 250.00 | 0.00% | 0 | 0 | 290.50 | -2.00% | 3 486 | 12 | ||||||
3.9.1996 | 286.00 | 0.00% | 0 | 0 | 297.00 | +5.00% | 1 782 | 6 | ||||||
2.9.1996 | 286.00 | 0.00% | 0 | 0 | 283.00 | -5.00% | 5 094 | 18 | ||||||
30.8.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 265.00 | +4.74% | 0 | 0 | 272.50 | +9.00% | 2 725 | 10 | ||||||
26.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 253.00 | -4.88% | 0 | 0 | 246.10 | -9.00% | 10 582 | 43 | ||||||
16.7.1996 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 242.00 | 0.00% | 0 | 0 | +44.00% | 0 | 0 | |||||||
11.7.1996 | 242.00 | 0.00% | 0 | 0 | 240.00 | -5.00% | 36 968 | 161 | ||||||
1.7.1996 | 308.00 | -4.93% | 0 | 0 | 283.00 | -6.00% | 101 062 | 343 | ||||||
21.6.1996 | 268.00 | +4.68% | 0 | 0 | 237.00 | +10.00% | 4 266 | 18 | ||||||
25.6.1996 | 295.00 | +4.98% | 0 | 0 | 270.00 | +6.00% | 7 020 | 26 | ||||||
29.5.1997 | 23.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 24.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 25.75 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 27.10 | -4.97% | 0 | 0 | +4.76% | 0 | ||||||||
23.5.1997 | 28.52 | -4.99% | 0 | 0 | 21.00 | -4.54% | 1 596 | 76 | ||||||
22.5.1997 | 30.02 | -4.96% | 0 | 0 | -0.67% | 0 | ||||||||
21.5.1997 | 31.59 | -4.99% | 0 | 0 | -1.86% | 0 | ||||||||
20.5.1997 | 33.25 | -5.00% | 0 | 0 | +1.89% | 0 | ||||||||
19.5.1997 | 35.00 | 0.00% | 0 | 0 | -3.94% | 0 | ||||||||
16.5.1997 | 35.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
15.5.1997 | 35.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
14.5.1997 | 35.00 | 0.00% | 0 | 0 | 22.50 | +4.84% | 405 | 18 | ||||||
13.5.1997 | 35.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
12.5.1997 | 35.00 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
9.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 35.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
6.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 35.00 | 0.00% | 0 | 0 | 24.00 | -9.60% | 1 824 | 76 | ||||||
30.4.1997 | 35.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
29.4.1997 | 35.00 | 0.00% | 0 | 0 | -4.42% | 0 | ||||||||
28.4.1997 | 35.00 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
25.4.1997 | 35.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
24.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 35.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
3.4.1997 | 35.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
11.3.1997 | 55.56 | -4.99% | 0 | 0 | +2.72% | 0 | ||||||||
10.3.1997 | 58.48 | -4.98% | 0 | 0 | 55.00 | +1.85% | 660 | 12 | ||||||
7.3.1997 | 61.55 | -4.98% | 0 | 0 | 54.00 | -1.81% | 2 052 | 38 | ||||||
6.3.1997 | 64.78 | -4.98% | 0 | 0 | +10.00% | 0 | ||||||||
5.3.1997 | 68.18 | -4.98% | 0 | 0 | +9.64% | 0 | ||||||||
4.3.1997 | 71.76 | -4.99% | 0 | 0 | 45.60 | -7.07% | 1 733 | 38 | ||||||
3.3.1997 | 75.53 | -4.99% | 0 | 0 | -3.78% | 0 | ||||||||
28.2.1997 | 79.50 | -4.99% | 0 | 0 | 51.00 | -8.92% | 1 224 | 24 | ||||||
27.2.1997 | 83.68 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
26.2.1997 | 88.08 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
25.2.1997 | 92.71 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
24.2.1997 | 97.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 102.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 108.11 | -5.00% | 0 | 0 | 75.00 | 0.00% | 1 650 | 22 | ||||||
19.2.1997 | 113.80 | -4.99% | 0 | 0 | +4.89% | 0 | ||||||||
18.2.1997 | 119.78 | -4.99% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
17.2.1997 | 126.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 132.71 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 139.69 | -4.99% | 0 | 0 | -1.73% | 0 | ||||||||
12.2.1997 | 147.04 | -4.99% | 0 | 0 | +0.05% | 0 | ||||||||
11.2.1997 | 154.77 | -4.99% | 0 | 0 | 80.00 | +0.59% | 9 553 | 123 | ||||||
10.2.1997 | 162.91 | -4.99% | 0 | 0 | +5.75% | 0 | ||||||||
7.2.1997 | 171.48 | -4.99% | 0 | 0 | 73.00 | -9.87% | 2 190 | 30 | ||||||
6.2.1997 | 180.50 | -5.00% | 0 | 0 | -8.98% | 0 | ||||||||
5.2.1997 | 190.00 | -5.00% | 0 | 0 | -9.18% | 0 | ||||||||
4.2.1997 | 200.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
3.2.1997 | 200.00 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
31.1.1997 | 200.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
30.1.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 200.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
28.1.1997 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.1.1997 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 11.55 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 11.55 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
25.9.1997 | 11.55 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
24.9.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 11.55 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
22.9.1997 | 11.55 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
19.9.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 11.55 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
16.9.1997 | 11.55 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
15.9.1997 | 11.55 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
12.9.1997 | 11.55 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
11.9.1997 | 11.55 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
10.9.1997 | 11.55 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
9.9.1997 | 11.55 | 0.00% | 0 | 0 | 14.00 | 28 | 2 | |||||||
8.9.1997 | 11.55 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
5.9.1997 | 11.55 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
4.9.1997 | 11.55 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
3.9.1997 | 11.55 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
2.9.1997 | 11.55 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
1.9.1997 | 11.55 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
29.8.1997 | 11.55 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
28.8.1997 | 11.55 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
27.8.1997 | 11.55 | +5.00% | 0 | 0 | -9.72% | 0 | ||||||||
26.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 11.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 11.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
21.7.1997 | 11.00 | 0.00% | 0 | 0 | 29.00 | +3.00% | 9 143 | 317 | ||||||
18.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 11.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 11.00 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
3.7.1997 | 11.00 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
2.7.1997 | 11.00 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
1.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 11.00 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
27.6.1997 | 11.00 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
26.6.1997 | 11.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
25.6.1997 | 11.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 11.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
11.12.1995 | 148.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 157.50 | 0.00% | 0 | 0 | 143.50 | -5.00% | 16 359 | 114 | ||||||
19.1.1996 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 163.27 | 0.00% | 0 | 0 | 142.50 | -5.00% | 8 693 | 61 | ||||||
24.11.1995 | 145.47 | +4.99% | 0 | 0 | 140.00 | +10.00% | 2 100 | 15 | ||||||
23.11.1995 | 138.55 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 131.96 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.11.1995 | 125.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 139.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 137.07 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.11.1995 | 137.41 | +4.99% | 0 | 0 | 107.00 | -4.00% | 4 470 | 40 | ||||||
17.11.1995 | 114.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 952 | 109 | ||||||
30.11.1995 | 147.25 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 117.53 | 0.00% | 0 | 0 | 87.00 | -4.00% | 87 | 1 | ||||||
10.11.1995 | 130.22 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.2.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 150.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.1.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 154.73 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.1.1996 | 162.87 | 0.00% | 0 | 0 | 143.00 | -5.00% | 5 434 | 38 | ||||||
15.1.1996 | 162.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 162.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 155.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 155.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 155.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii ŽOSKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €