ŽOSKA ČESKÁ LÍPA, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - ŽOSKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1996 | 324.00 | 0.00% | 22 356 | 69 | 296.50 | +5.00% | 159 105 | 506 | ||||||
| 27.6.1996 | 324.00 | +4.85% | 230 364 | 711 | 326.00 | +1.00% | 151 596 | 507 | ||||||
| 1.7.1996 | 308.00 | -4.93% | 0 | 0 | 283.00 | -6.00% | 101 062 | 343 | ||||||
| 19.6.1996 | 244.00 | +4.72% | 0 | 0 | 237.00 | 0.00% | 91 975 | 426 | ||||||
| 10.7.1996 | 242.00 | +0.41% | 3 630 | 15 | 240.00 | -1.00% | 61 746 | 255 | ||||||
| 30.1.1995 | 0 | 0 | 156.00 | -10.00% | 59 308 | 380 | ||||||||
| 2.7.1996 | 293.00 | -4.87% | 87 900 | 300 | 285.00 | -3.00% | 58 352 | 205 | ||||||
| 25.7.1996 | 280.00 | 0.00% | 0 | 0 | 304.00 | +8.00% | 55 328 | 182 | ||||||
| 26.7.1996 | 280.00 | 0.00% | 0 | 0 | 280.50 | -8.00% | 47 685 | 170 | ||||||
| 6.8.1996 | 280.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 46 621 | 150 | ||||||
| 20.6.1996 | 256.00 | +4.91% | 118 272 | 462 | 216.00 | 0.00% | 44 280 | 205 | ||||||
| 9.8.1996 | 280.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 38 510 | 125 | ||||||
| 11.7.1996 | 242.00 | 0.00% | 0 | 0 | 240.00 | -5.00% | 36 968 | 161 | ||||||
| 4.11.1996 | 235.00 | 0.00% | 0 | 0 | 212.30 | -9.60% | 32 930 | 155 | ||||||
| 17.6.1996 | 222.00 | +4.71% | 103 230 | 465 | 210.50 | +5.00% | 31 575 | 150 | ||||||
| 5.9.1996 | 290.00 | 0.00% | 0 | 0 | 296.00 | -4.00% | 31 230 | 110 | ||||||
| 5.3.1996 | 143.00 | 0.00% | 0 | 0 | 130.60 | -7.00% | 29 555 | 228 | ||||||
| 15.7.1996 | 230.00 | -4.95% | 44 850 | 195 | 231.00 | -30.00% | 26 334 | 114 | ||||||
| 12.4.1996 | 135.00 | 0.00% | 405 | 3 | 131.00 | -9.00% | 24 890 | 190 | ||||||
| 11.9.1996 | 255.00 | -4.13% | 29 070 | 114 | 291.00 | -3.00% | 24 681 | 86 | ||||||
| 3.7.1996 | 279.00 | -4.77% | 194 184 | 696 | 258.50 | -9.00% | 24 041 | 93 | ||||||
| 31.7.1996 | 280.00 | 0.00% | 0 | 0 | 305.50 | +5.00% | 23 218 | 76 | ||||||
| 12.10.1995 | 143.14 | -4.99% | 0 | 0 | 150.00 | 0.00% | 22 950 | 153 | ||||||
| 25.1.1995 | 180.50 | -500.00% | 68 590 | 380 | 180.00 | -1.00% | 22 060 | 122 | ||||||
| 9.9.1996 | 278.00 | -4.79% | 2 224 | 8 | 285.00 | -4.00% | 21 945 | 77 | ||||||
| 24.10.1996 | 237.00 | 0.00% | 0 | 0 | 225.00 | -5.46% | 21 150 | 94 | ||||||
| 14.6.1996 | 212.00 | +4.95% | 34 556 | 163 | 200.50 | -6.00% | 19 649 | 98 | ||||||
| 27.10.1995 | 146.96 | +4.99% | 14 696 | 100 | 115.00 | -9.00% | 17 480 | 152 | ||||||
| 20.8.1996 | 280.00 | 0.00% | 0 | 0 | 287.00 | -3.00% | 16 646 | 58 | ||||||
| 1.12.1995 | 145.00 | -1.52% | 13 050 | 90 | 137.50 | -9.00% | 16 638 | 121 | ||||||
| 22.1.1996 | 157.50 | 0.00% | 0 | 0 | 143.50 | -5.00% | 16 359 | 114 | ||||||
| 18.9.1996 | 238.00 | 0.00% | 0 | 0 | 262.00 | -3.00% | 16 020 | 60 | ||||||
| 24.6.1996 | 281.00 | +4.85% | 231 263 | 823 | 255.00 | +8.00% | 15 810 | 62 | ||||||
| 27.11.1995 | 152.74 | +4.99% | 111 958 | 733 | 154.00 | -1.00% | 15 275 | 110 | ||||||
| 17.7.1996 | 241.00 | +4.78% | 12 291 | 51 | 236.00 | 0.00% | 14 160 | 60 | ||||||
| 29.7.1996 | 280.00 | 0.00% | 0 | 0 | 294.00 | +5.00% | 13 818 | 47 | ||||||
| 15.8.1996 | 280.00 | 0.00% | 0 | 0 | 303.00 | -1.00% | 13 635 | 45 | ||||||
| 20.11.1996 | 220.00 | 0.00% | 0 | 0 | 225.00 | +4.52% | 13 500 | 60 | ||||||
| 11.12.1996 | 205.00 | -2.38% | 1 845 | 9 | 205.00 | 0.00% | 12 915 | 63 | ||||||
| 27.9.1996 | 237.00 | 0.00% | 0 | 0 | 245.00 | -7.50% | 12 477 | 51 | ||||||
| 17.10.1996 | 237.00 | 0.00% | 4 266 | 18 | 239.00 | -0.20% | 12 428 | 52 | ||||||
| 23.2.1996 | 137.00 | +0.84% | 5 206 | 38 | 150.00 | 0.00% | 12 300 | 82 | ||||||
| 1.8.1996 | 280.00 | 0.00% | 0 | 0 | 311.00 | +1.00% | 12 066 | 39 | ||||||
| 18.10.1996 | 237.00 | 0.00% | 0 | 0 | 236.00 | -0.05% | 11 944 | 50 | ||||||
| 13.8.1996 | 280.00 | 0.00% | 0 | 0 | 308.00 | +1.00% | 11 704 | 38 | ||||||
| 23.6.1995 | 169.58 | -4.99% | 2 205 | 13 | 156.00 | +8.00% | 11 586 | 75 | ||||||
| 29.1.1996 | 160.00 | +4.56% | 320 | 2 | 150.00 | 0.00% | 11 400 | 76 | ||||||
| 18.6.1996 | 233.00 | +4.95% | 172 187 | 739 | 215.50 | +2.00% | 10 991 | 51 | ||||||
| 17.11.1995 | 114.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 952 | 109 | ||||||
| 23.7.1996 | 280.00 | +1.81% | 42 560 | 152 | 312.00 | +10.00% | 10 608 | 34 | ||||||
| 8.7.1996 | 253.00 | -4.88% | 0 | 0 | 246.10 | -9.00% | 10 582 | 43 | ||||||
| 4.7.1996 | 266.00 | -4.65% | 63 574 | 239 | 270.50 | +5.00% | 10 550 | 39 | ||||||
| 19.10.1995 | 142.78 | 0.00% | 0 | 0 | 134.00 | -7.00% | 10 184 | 76 | ||||||
| 24.7.1996 | 280.00 | 0.00% | 26 880 | 96 | 281.00 | -10.00% | 10 116 | 36 | ||||||
| 29.4.1996 | 141.04 | -4.99% | 0 | 0 | 131.50 | -1.00% | 9 994 | 76 | ||||||
| 12.11.1996 | 220.00 | 0.00% | 0 | 0 | 203.50 | -4.00% | 9 972 | 49 | ||||||
| 24.4.1995 | 0 | 0 | 159.00 | -9.00% | 9 593 | 60 | ||||||||
| 25.9.1996 | 238.00 | 0.00% | 0 | 0 | 262.00 | -0.94% | 9 432 | 36 | ||||||
| 11.7.1995 | 161.50 | -5.00% | 0 | 0 | 124.00 | 0.00% | 9 424 | 76 | ||||||
| 12.8.1996 | 280.00 | 0.00% | 0 | 0 | 304.00 | -1.00% | 8 816 | 29 | ||||||
| 30.3.1995 | 0 | 0 | 160.00 | +1.00% | 8 800 | 55 | ||||||||
| 14.12.1995 | 163.27 | 0.00% | 0 | 0 | 142.50 | -5.00% | 8 693 | 61 | ||||||
| 20.12.1996 | 200.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 7 790 | 38 | ||||||
| 4.9.1996 | 290.00 | +1.39% | 13 050 | 45 | 296.50 | 0.00% | 7 709 | 26 | ||||||
| 17.1.1995 | 182.31 | +499.00% | 47 036 | 258 | 163.00 | -6.00% | 7 335 | 45 | ||||||
| 13.11.1995 | 123.71 | -4.99% | 17 319 | 140 | 94.00 | -9.00% | 7 167 | 76 | ||||||
| 25.6.1996 | 295.00 | +4.98% | 0 | 0 | 270.00 | +6.00% | 7 020 | 26 | ||||||
| 20.6.1995 | 170.00 | 0.00% | 0 | 0 | 153.50 | +7.00% | 6 908 | 45 | ||||||
| 28.11.1995 | 160.00 | +4.75% | 115 040 | 719 | 152.00 | +8.00% | 6 469 | 43 | ||||||
| 8.2.1996 | 143.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 850 | 39 | ||||||
| 14.6.1995 | 170.01 | -4.14% | 6 800 | 40 | 151.00 | +6.00% | 5 738 | 38 | ||||||
| 8.2.1995 | 185.00 | +329.00% | 26 825 | 145 | 149.50 | -9.00% | 5 681 | 38 | ||||||
| 8.8.1996 | 280.00 | 0.00% | 0 | 0 | 304.00 | +3.00% | 5 472 | 18 | ||||||
| 16.1.1996 | 162.87 | 0.00% | 0 | 0 | 143.00 | -5.00% | 5 434 | 38 | ||||||
| 2.9.1996 | 286.00 | 0.00% | 0 | 0 | 283.00 | -5.00% | 5 094 | 18 | ||||||
| 29.2.1996 | 144.44 | 0.00% | 0 | 0 | 140.00 | -10.00% | 5 040 | 36 | ||||||
| 15.3.1996 | 136.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 4 959 | 38 | ||||||
| 4.4.1996 | 135.00 | -1.85% | 22 410 | 166 | 131.20 | +4.00% | 4 723 | 36 | ||||||
| 13.3.1996 | 136.00 | -2.85% | 25 568 | 188 | 123.70 | -6.00% | 4 701 | 38 | ||||||
| 3.6.1996 | 151.00 | +2.72% | 75 500 | 500 | 122.00 | 0.00% | 4 636 | 38 | ||||||
| 3.4.1996 | 137.55 | +5.00% | 6 190 | 45 | 126.20 | -5.00% | 4 543 | 36 | ||||||
| 5.10.1995 | 159.00 | -4.21% | 9 540 | 60 | 151.00 | +7.00% | 4 521 | 30 | ||||||
| 6.11.1995 | 137.41 | +4.99% | 0 | 0 | 107.00 | -4.00% | 4 470 | 40 | ||||||
| 7.8.1996 | 280.00 | 0.00% | 0 | 0 | 294.00 | -5.00% | 4 410 | 15 | ||||||
| 21.6.1996 | 268.00 | +4.68% | 0 | 0 | 237.00 | +10.00% | 4 266 | 18 | ||||||
| 9.7.1996 | 241.00 | -4.74% | 29 402 | 122 | 244.00 | -1.00% | 4 148 | 17 | ||||||
| 16.8.1996 | 280.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 4 125 | 14 | ||||||
| 24.4.1996 | 156.27 | 0.00% | 0 | 0 | 133.00 | -3.00% | 3 591 | 27 | ||||||
| 2.4.1996 | 131.00 | 0.00% | 4 978 | 38 | 132.30 | -1.00% | 3 572 | 27 | ||||||
| 13.9.1996 | 250.00 | 0.00% | 0 | 0 | 290.50 | -2.00% | 3 486 | 12 | ||||||
| 3.12.1996 | 199.50 | +5.00% | 0 | 0 | 205.00 | 0.00% | 3 280 | 16 | ||||||
| 10.12.1996 | 210.00 | +5.00% | 0 | 0 | 205.00 | 0.00% | 3 075 | 15 | ||||||
| 22.7.1996 | 275.00 | +3.77% | 11 000 | 40 | 284.50 | +4.00% | 2 845 | 10 | ||||||
| 14.11.1995 | 117.53 | -4.99% | 36 199 | 308 | 91.00 | -3.00% | 2 730 | 30 | ||||||
| 19.7.1996 | 265.00 | +4.74% | 0 | 0 | 272.50 | +9.00% | 2 725 | 10 | ||||||
| 6.9.1996 | 292.00 | +0.68% | 2 628 | 9 | 296.00 | +4.00% | 2 664 | 9 | ||||||
| 26.7.1995 | 140.00 | 0.00% | 5 040 | 36 | 133.00 | +6.00% | 2 394 | 18 | ||||||
| 19.3.1996 | 134.00 | 0.00% | 0 | 0 | 125.50 | -7.00% | 2 259 | 18 | ||||||
| 15.2.1996 | 143.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 250 | 15 | ||||||
| 24.11.1995 | 145.47 | +4.99% | 0 | 0 | 140.00 | +10.00% | 2 100 | 15 | ||||||
| 16.12.1996 | 200.00 | -2.43% | 3 600 | 18 | 205.00 | 0.00% | 1 845 | 9 | ||||||
| 22.9.1995 | 126.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
| 3.9.1996 | 286.00 | 0.00% | 0 | 0 | 297.00 | +5.00% | 1 782 | 6 | ||||||
| 13.6.1996 | 202.00 | +4.83% | 105 646 | 523 | 213.00 | 0.00% | 1 704 | 8 | ||||||
| 7.5.1996 | 131.00 | -3.67% | 14 672 | 112 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 5.8.1996 | 280.00 | 0.00% | 0 | 0 | 305.50 | -5.00% | 1 528 | 5 | ||||||
| 11.10.1995 | 150.67 | -5.00% | 31 942 | 212 | 150.00 | -7.00% | 1 350 | 9 | ||||||
| 21.2.1996 | 143.00 | 0.00% | 12 870 | 90 | 162.00 | +8.00% | 1 296 | 8 | ||||||
| 30.5.1995 | 194.00 | +486.00% | 28 130 | 145 | 135.00 | 0.00% | 1 215 | 9 | ||||||
| 26.6.1996 | 309.00 | +4.74% | 314 253 | 1 017 | 297.00 | +10.00% | 891 | 3 | ||||||
| 19.2.1996 | 143.00 | 0.00% | 13 728 | 96 | 147.50 | -2.00% | 885 | 6 | ||||||
| 16.9.1996 | 250.00 | 0.00% | 7 500 | 30 | 285.50 | -2.00% | 857 | 3 | ||||||
| 4.8.1995 | 138.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| 21.3.1996 | 132.00 | 0.00% | 0 | 0 | 126.70 | -6.00% | 760 | 6 | ||||||
| 1.10.1996 | 237.00 | 0.00% | 0 | 0 | 245.00 | -4.29% | 735 | 3 | ||||||
| 7.6.1996 | 166.47 | +4.99% | 33 294 | 200 | 161.00 | +2.00% | 483 | 3 | ||||||
| 11.4.1995 | 0 | 0 | 152.00 | +5.00% | 456 | 3 | ||||||||
| 22.5.1995 | 179.42 | +499.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| 7.12.1995 | 148.00 | -1.33% | 6 660 | 45 | 140.00 | +1.00% | 420 | 3 | ||||||
| 16.4.1996 | 148.83 | +4.99% | 0 | 0 | 125.50 | -5.00% | 377 | 3 | ||||||
| 30.7.1996 | 280.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 290 | 1 | ||||||
| 9.11.1995 | 130.22 | -4.99% | 13 413 | 103 | 106.00 | -10.00% | 212 | 2 | ||||||
| 15.11.1995 | 117.53 | 0.00% | 0 | 0 | 87.00 | -4.00% | 87 | 1 | ||||||
| 16.11.1995 | 114.00 | -3.00% | 12 084 | 106 | +16.00% | 0 | 0 | |||||||
| 23.11.1995 | 138.55 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.11.1995 | 131.96 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 21.11.1995 | 125.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 119.70 | +5.00% | 5 985 | 50 | +5.00% | 0 | 0 | |||||||
| 8.11.1995 | 137.07 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.11.1995 | 144.28 | +4.99% | 18 756 | 130 | -1.00% | 0 | 0 | |||||||
| 10.11.1995 | 130.22 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.11.1995 | 130.87 | -4.99% | 5 889 | 45 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 137.75 | -5.00% | 15 704 | 114 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 145.00 | +3.85% | 17 400 | 120 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 139.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 139.62 | -4.99% | 15 637 | 112 | +2.00% | 0 | 0 | |||||||
| 4.10.1995 | 166.00 | +3.50% | 16 600 | 100 | +7.00% | 0 | 0 | |||||||
| 3.10.1995 | 160.38 | +4.99% | 21 010 | 131 | +7.00% | 0 | 0 | |||||||
| 2.10.1995 | 152.75 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 145.48 | +4.99% | 22 840 | 157 | +9.00% | 0 | 0 | |||||||
| 28.9.1995 | 138.56 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 27.9.1995 | 131.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 125.69 | -4.99% | 17 597 | 140 | +1.00% | 0 | 0 | |||||||
| 25.9.1995 | 132.30 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.10.1995 | 142.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 135.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 135.99 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.10.1995 | 135.99 | -4.99% | 18 631 | 137 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 139.97 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.10.1995 | 139.97 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 20.10.1995 | 142.78 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.12.1995 | 150.00 | -1.31% | 13 500 | 90 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 152.00 | +4.10% | 15 200 | 100 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 146.00 | +0.68% | 21 024 | 144 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 143.00 | 0.00% | 16 302 | 114 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 147.25 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.11.1995 | 155.00 | -3.12% | 15 500 | 100 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 163.27 | +4.99% | 653 | 4 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 155.50 | +4.99% | 14 928 | 96 | +2.00% | 0 | 0 | |||||||
| 11.12.1995 | 148.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.12.1995 | 148.10 | +0.06% | 5 628 | 38 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 150.00 | -3.05% | 57 000 | 380 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 154.73 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.2.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 143.00 | 0.00% | 25 740 | 180 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 143.00 | 0.00% | 6 721 | 47 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 143.00 | 0.00% | 5 434 | 38 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 153.02 | +2.00% | 11 630 | 76 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 150.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.1.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 150.01 | -4.75% | 5 700 | 38 | +5.00% | 0 | 0 | |||||||
| 15.1.1996 | 162.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 162.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 155.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 155.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 155.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 155.12 | -4.99% | 11 789 | 76 | +5.00% | 0 | 0 | |||||||
| 15.4.1996 | 141.75 | +5.00% | 10 631 | 75 | +1.00% | 0 | 0 | |||||||
| 26.4.1996 | 148.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 156.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 156.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 156.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 156.27 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.4.1996 | 156.27 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.4.1996 | 156.27 | +4.99% | 19 534 | 125 | +8.00% | 0 | 0 | |||||||
| 1.4.1996 | 131.00 | -1.58% | 786 | 6 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 133.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 133.11 | 0.00% | 399 | 3 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 133.11 | 0.00% | 799 | 6 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 133.11 | +0.84% | 8 120 | 61 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 132.00 | -4.76% | 13 200 | 100 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 138.60 | +5.00% | 1 247 | 9 | +6.00% | 0 | 0 | |||||||
| 6.6.1996 | 158.55 | +5.00% | 95 130 | 600 | +14.00% | 0 | 0 | |||||||
| 5.6.1996 | 151.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.6.1996 | 151.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii ŽOSKA
06.01.2004 Byly opět LEVNÉ AKCIE? = 19 prosincových dražeb (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
