ŽPSV UH. OSTROH, ŽPSV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽPSV UH. OSTROH | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1994 | 258.00 | -76.00% | 53 922 | 209 | ||||||||||
18.5.1995 | 336.00 | -59.00% | 118 272 | 352 | 337.00 | -5.00% | 4 635 | 15 | ||||||
12.9.1994 | 255.00 | -39.00% | 92 310 | 362 | ||||||||||
7.6.1994 | 250.00 | -39.00% | 15 500 | 62 | ||||||||||
30.9.1994 | 259.00 | -38.00% | 25 900 | 100 | ||||||||||
16.1.1995 | 310.00 | -32.00% | 181 970 | 587 | ||||||||||
20.3.1995 | 309.00 | -32.00% | 55 929 | 181 | ||||||||||
26.4.1995 | 330.00 | -30.00% | 54 120 | 164 | -1.00% | 0 | 0 | |||||||
25.4.1995 | 331.00 | -30.00% | 66 531 | 201 | 326.00 | +1.00% | 30 242 | 90 | ||||||
22.6.1995 | 323.00 | -5.00% | 146 965 | 455 | 304.00 | -6.00% | 5 472 | 18 | ||||||
27.7.1995 | 304.00 | -5.00% | 68 400 | 225 | 305.00 | -5.00% | 6 070 | 20 | ||||||
17.11.1995 | 361.00 | -5.00% | 12 635 | 35 | 340.00 | +1.00% | 30 769 | 87 | ||||||
8.3.1996 | 323.00 | -5.00% | 68 153 | 211 | 329.00 | -1.00% | 5 423 | 17 | ||||||
14.2.1996 | 361.00 | -5.00% | 85 918 | 238 | -5.00% | 0 | 0 | |||||||
13.2.1996 | 380.00 | -5.00% | 7 600 | 20 | 390.00 | +1.00% | 45 630 | 117 | ||||||
12.12.1995 | 342.00 | -5.00% | 4 788 | 14 | 0.00% | 0 | 0 | |||||||
11.8.1997 | 86.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 91.20 | -5.00% | 0 | 0 | +4.32% | 0 | ||||||||
14.8.1997 | 74.29 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 57.76 | -5.00% | 0 | 0 | 63.00 | +8.62% | 5 040 | 80 | ||||||
16.5.1997 | 71.25 | -5.00% | 0 | 0 | +2.45% | 0 | ||||||||
28.4.1997 | 66.50 | -5.00% | 1 131 | 17 | 0.00% | 0 | ||||||||
21.4.1997 | 68.59 | -5.00% | 4 527 | 66 | +1.49% | 0 | ||||||||
18.4.1997 | 72.20 | -5.00% | 0 | 0 | 77.00 | -0.09% | 1 155 | 15 | ||||||
15.4.1997 | 76.00 | -5.00% | 7 600 | 100 | +3.05% | 0 | ||||||||
17.3.1997 | 142.50 | -5.00% | 11 400 | 80 | -0.20% | 0 | ||||||||
4.3.1997 | 147.25 | -5.00% | 18 554 | 126 | -2.81% | 0 | ||||||||
15.1.1997 | 163.40 | -5.00% | 4 902 | 30 | 0.00% | 0 | ||||||||
20.12.1996 | 198.55 | -5.00% | 0 | 0 | 183.20 | +3.95% | 18 484 | 96 | ||||||
10.12.1996 | 198.55 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
14.11.1996 | 146.30 | -5.00% | 13 167 | 90 | -2.76% | 0 | ||||||||
11.11.1996 | 170.24 | -5.00% | 1 702 | 10 | -9.72% | 0 | ||||||||
6.11.1996 | 198.55 | -5.00% | 45 071 | 227 | -10.00% | 0 | ||||||||
12.11.1996 | 161.73 | -4.99% | 1 617 | 10 | 166.50 | -8.01% | 999 | 6 | ||||||
8.11.1996 | 179.20 | -4.99% | 0 | 0 | -6.96% | 0 | ||||||||
7.11.1996 | 188.63 | -4.99% | 15 090 | 80 | -7.90% | 0 | ||||||||
12.12.1996 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 188.63 | -4.99% | 15 845 | 84 | 180.00 | -10.00% | 11 340 | 63 | ||||||
8.1.1997 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 188.63 | -4.99% | 17 543 | 93 | 178.60 | -7.23% | 536 | 3 | ||||||
17.2.1997 | 145.21 | -4.99% | 1 307 | 9 | 171.00 | +9.81% | 1 710 | 10 | ||||||
14.2.1997 | 152.85 | -4.99% | 0 | 0 | 155.00 | 25 693 | 165 | |||||||
13.2.1997 | 160.89 | -4.99% | 4 505 | 28 | 155.20 | -1.64% | 7 450 | 48 | ||||||
12.2.1997 | 169.35 | -4.99% | 5 081 | 30 | +1.80% | 0 | ||||||||
5.2.1997 | 154.07 | -4.99% | 10 015 | 65 | +4.74% | 0 | ||||||||
4.2.1997 | 162.17 | -4.99% | 0 | 0 | +4.94% | 0 | ||||||||
3.2.1997 | 170.70 | -4.99% | 0 | 0 | +3.73% | 0 | ||||||||
31.1.1997 | 179.68 | -4.99% | 0 | 0 | -0.02% | 0 | ||||||||
30.1.1997 | 189.13 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
19.5.1997 | 67.69 | -4.99% | 5 686 | 84 | 0.00% | 0 | ||||||||
26.2.1997 | 159.29 | -4.99% | 0 | 0 | 155.00 | -6.79% | 4 650 | 30 | ||||||
25.2.1997 | 167.67 | -4.99% | 0 | 0 | +2.27% | 0 | ||||||||
21.3.1997 | 116.09 | -4.99% | 0 | 0 | 125.00 | +5.39% | 25 000 | 200 | ||||||
20.3.1997 | 122.19 | -4.99% | 1 833 | 15 | 118.60 | -9.46% | 4 507 | 38 | ||||||
19.3.1997 | 128.62 | -4.99% | 27 525 | 214 | -9.65% | 0 | ||||||||
18.3.1997 | 135.38 | -4.99% | 0 | 0 | -2.02% | 0 | ||||||||
7.4.1997 | 77.06 | -4.99% | 13 331 | 173 | -9.09% | 0 | ||||||||
4.4.1997 | 81.11 | -4.99% | 11 518 | 142 | 0.00% | 0 | ||||||||
3.4.1997 | 85.37 | -4.99% | 0 | 0 | -1.00% | 0 | ||||||||
2.4.1997 | 89.86 | -4.99% | 11 682 | 130 | 0.00% | 0 | ||||||||
|
Údaje o firmách, ŽPSV UH. OSTROH
Zpravodajství k akcii ŽPSV UH. OSTROH
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €