ŽPSV UH. OSTROH, ŽPSV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽPSV UH. OSTROH | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1997 | +70.93% | 0 | ||||||||||||
6.4.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | +46.86% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | +44.83% | 0 | 0 | ||||||||||
17.10.1997 | +36.05% | 0 | ||||||||||||
23.9.1997 | 60.63 | +4.98% | 0 | 0 | +35.20% | 0 | ||||||||
11.5.1999 | 99.00 | +17.85% | 0 | 0 | ||||||||||
10.1.1995 | 311.00 | 0.00% | 99 520 | 320 | +17.00% | 0 | 0 | |||||||
7.4.1998 | 0.00 | +16.55% | 0 | 0 | ||||||||||
26.1.1999 | 118.00 | +14.56% | 0 | 0 | ||||||||||
8.10.1997 | +14.19% | 0 | ||||||||||||
24.5.1996 | 365.00 | +4.28% | 36 500 | 100 | +14.00% | 0 | 0 | |||||||
19.3.1996 | 430.00 | +4.87% | 490 200 | 1 140 | +11.00% | 0 | 0 | |||||||
9.6.1999 | 88.00 | +10.00% | 0 | 0 | ||||||||||
1.4.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
4.9.1996 | 335.00 | +4.36% | 23 450 | 70 | 345.00 | +10.00% | 10 005 | 29 | ||||||
16.8.1996 | 303.00 | +4.84% | 134 835 | 445 | 301.00 | +10.00% | 14 749 | 49 | ||||||
11.7.1996 | 309.00 | -4.92% | 3 399 | 11 | 319.00 | +10.00% | 4 785 | 15 | ||||||
28.5.1996 | 330.00 | -4.89% | 186 120 | 564 | 341.00 | +10.00% | 6 820 | 20 | ||||||
4.4.1996 | 352.00 | -4.86% | 0 | 0 | 369.00 | +10.00% | 22 509 | 61 | ||||||
28.3.1996 | 384.00 | -4.95% | 437 376 | 1 139 | 398.00 | +10.00% | 49 352 | 124 | ||||||
14.3.1996 | 378.00 | +5.00% | 37 422 | 99 | 384.00 | +10.00% | 301 284 | 785 | ||||||
5.2.1996 | 424.00 | -4.93% | 35 616 | 84 | 432.00 | +10.00% | 34 560 | 80 | ||||||
16.10.1995 | 402.00 | -4.96% | 108 540 | 270 | 448.00 | +10.00% | 9 856 | 22 | ||||||
3.10.1995 | 504.00 | -4.90% | 300 384 | 596 | 456.00 | +10.00% | 69 933 | 140 | ||||||
27.9.1995 | 459.00 | +4.79% | 838 593 | 1 827 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 418.00 | +4.76% | 270 028 | 646 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 318.00 | -0.62% | 13 356 | 42 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 318.00 | -0.62% | 19 080 | 60 | 337.00 | +10.00% | 10 110 | 30 | ||||||
31.5.1995 | 340.00 | +303.00% | 18 700 | 55 | 342.00 | +10.00% | 3 420 | 10 | ||||||
6.2.1995 | 310.00 | +163.00% | 41 850 | 135 | +10.00% | 0 | 0 | |||||||
13.7.1999 | 77.20 | +9.97% | 0 | 0 | ||||||||||
2.3.1998 | 97.00 | +9.97% | 10 476 | 108 | ||||||||||
2.4.1998 | 94.00 | +9.94% | 1 410 | 15 | ||||||||||
22.11.1996 | 178.66 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
15.12.1997 | +9.92% | 0 | ||||||||||||
15.7.1999 | 82.20 | +9.89% | 0 | 0 | ||||||||||
1.6.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
29.7.1997 | 75.28 | +4.99% | 0 | 0 | 87.90 | +9.87% | 5 450 | 62 | ||||||
24.7.1997 | 65.04 | +4.98% | 0 | 0 | +9.83% | 0 | ||||||||
17.2.1997 | 145.21 | -4.99% | 1 307 | 9 | 171.00 | +9.81% | 1 710 | 10 | ||||||
22.7.1997 | 59.00 | +2.89% | 2 655 | 45 | +9.80% | 0 | ||||||||
27.8.1997 | 77.61 | -4.99% | 0 | 0 | 83.00 | +9.78% | 5 063 | 61 | ||||||
25.2.1998 | 89.00 | +9.74% | 3 738 | 42 | ||||||||||
4.6.1999 | 79.00 | +9.72% | 0 | 0 | ||||||||||
1.6.1999 | 79.00 | +9.72% | 1 975 | 25 | ||||||||||
5.6.1997 | 58.05 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
22.7.1998 | 129.00 | +9.70% | 51 987 | 403 | ||||||||||
15.11.1996 | 140.00 | -4.30% | 14 560 | 104 | +9.70% | 0 | ||||||||
19.2.1998 | 95.00 | +9.66% | 3 990 | 42 | ||||||||||
28.7.1997 | 71.70 | +4.99% | 0 | 0 | +9.58% | 0 | ||||||||
22.1.1999 | 103.00 | +9.57% | 0 | 0 | ||||||||||
9.1.1998 | 89.00 | +9.53% | 7 120 | 80 | ||||||||||
19.10.1998 | 92.00 | +9.52% | 920 | 10 | ||||||||||
25.9.1997 | 66.84 | +4.99% | 2 740 | 41 | 69.00 | +9.52% | 4 140 | 60 | ||||||
1.7.1998 | 121.00 | +9.50% | 11 253 | 93 | ||||||||||
27.1.1997 | 180.58 | +4.99% | 0 | 0 | 176.00 | +9.49% | 3 520 | 20 | ||||||
30.4.1997 | 66.50 | 0.00% | 0 | 0 | 75.00 | +9.48% | 6 000 | 80 | ||||||
2.7.1997 | 60.80 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
5.5.1998 | 93.00 | +9.41% | 5 580 | 60 | ||||||||||
|
Údaje o firmách, ŽPSV UH. OSTROH
Zpravodajství k akcii ŽPSV UH. OSTROH
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €