ŽPSV UH. OSTROH, ŽPSV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽPSV UH. OSTROH | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1996 | 288.00 | -4.95% | 8 064 | 28 | 300.00 | -2.00% | 3 000 | 10 | ||||||
15.8.1996 | 289.00 | +4.71% | 20 230 | 70 | 290.00 | -2.00% | 11 796 | 43 | ||||||
21.8.1996 | 319.00 | 0.00% | 0 | 0 | 320.00 | -2.00% | 11 980 | 38 | ||||||
2.8.1996 | 319.00 | -4.77% | 0 | 0 | 305.00 | -2.00% | 7 320 | 24 | ||||||
24.7.1996 | 325.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.8.1996 | 313.00 | -1.88% | 13 146 | 42 | 320.00 | -2.00% | 3 200 | 10 | ||||||
20.9.1996 | 334.00 | +4.70% | 65 130 | 195 | 321.50 | -2.00% | 47 582 | 148 | ||||||
2.2.1995 | 311.00 | +32.00% | 79 305 | 255 | 320.00 | -2.00% | 20 960 | 67 | ||||||
31.1.1995 | 310.00 | +472.00% | 56 730 | 183 | 315.00 | -2.00% | 52 605 | 167 | ||||||
30.1.1995 | 296.00 | -482.00% | 120 472 | 407 | 320.00 | -2.00% | 24 640 | 77 | ||||||
25.1.1995 | 300.00 | -353.00% | 331 200 | 1 104 | 320.00 | -2.00% | 10 400 | 33 | ||||||
23.1.1995 | 311.00 | 0.00% | 36 698 | 118 | -2.00% | 0 | 0 | |||||||
20.1.1995 | 311.00 | 0.00% | 19 904 | 64 | 300.00 | -2.00% | 36 809 | 123 | ||||||
28.3.1995 | 310.00 | 0.00% | 84 940 | 274 | 300.00 | -2.00% | 8 700 | 29 | ||||||
13.4.1995 | 340.00 | +149.00% | 43 180 | 127 | 307.50 | -2.00% | 4 613 | 15 | ||||||
16.6.1995 | 340.00 | 0.00% | 60 860 | 179 | 325.50 | -2.00% | 10 742 | 33 | ||||||
15.6.1995 | 340.00 | 0.00% | 18 360 | 54 | -2.00% | 0 | 0 | |||||||
20.7.1995 | 315.00 | -2.47% | 205 065 | 651 | 306.00 | -2.00% | 918 | 3 | ||||||
24.7.1995 | 320.00 | +1.58% | 56 640 | 177 | 298.00 | -2.00% | 8 642 | 29 | ||||||
2.6.1995 | 341.00 | +0.29% | 28 644 | 84 | -2.00% | 0 | 0 | |||||||
22.5.1995 | 340.00 | 0.00% | 60 860 | 179 | 315.00 | -2.00% | 26 460 | 84 | ||||||
27.4.1995 | 330.00 | 0.00% | 251 460 | 762 | 327.00 | -2.00% | 654 | 2 | ||||||
31.10.1996 | 242.00 | -4.72% | 0 | 0 | 0.00 | -1.88% | 0 | 0 | ||||||
22.10.1996 | 300.00 | 0.00% | 30 000 | 100 | 270.00 | -1.78% | 2 430 | 9 | ||||||
12.3.1997 | 150.00 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
10.3.1997 | 150.00 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
13.2.1997 | 160.89 | -4.99% | 4 505 | 28 | 155.20 | -1.64% | 7 450 | 48 | ||||||
19.8.1997 | 77.80 | +4.99% | 3 268 | 42 | -1.64% | 0 | ||||||||
28.3.1997 | 99.55 | -4.99% | 0 | 0 | -1.58% | 0 | ||||||||
9.5.1997 | 75.00 | +2.30% | 600 | 8 | -1.58% | 0 | ||||||||
30.9.1996 | 319.00 | 0.00% | 0 | 0 | -1.58% | 0 | 0 | |||||||
19.9.1997 | 57.75 | 0.00% | 0 | 0 | 59.00 | -1.55% | 6 439 | 109 | ||||||
19.2.1997 | 160.09 | +4.99% | 0 | 0 | -1.40% | 0 | ||||||||
16.4.1997 | 76.00 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
16.12.1997 | -1.28% | 0 | ||||||||||||
22.4.1997 | 70.00 | +2.05% | 700 | 10 | -1.22% | 0 | ||||||||
3.4.1997 | 85.37 | -4.99% | 0 | 0 | -1.00% | 0 | ||||||||
6.9.1996 | 355.00 | +2.89% | 106 500 | 300 | -1.00% | 0 | 0 | |||||||
30.8.1996 | 321.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 325.00 | 0.00% | 0 | 0 | 304.50 | -1.00% | 8 831 | 29 | ||||||
1.7.1996 | 325.00 | -1.51% | 49 725 | 153 | -1.00% | 0 | 0 | |||||||
10.7.1996 | 325.00 | 0.00% | 6 825 | 21 | -1.00% | 0 | 0 | |||||||
12.8.1996 | 283.00 | -1.73% | 11 886 | 42 | -1.00% | 0 | 0 | |||||||
22.5.1996 | 350.00 | +3.24% | 28 000 | 80 | 339.00 | -1.00% | 12 204 | 36 | ||||||
9.5.1996 | 378.00 | -4.78% | 0 | 0 | 355.00 | -1.00% | 22 998 | 66 | ||||||
15.3.1996 | 396.00 | +4.76% | 276 804 | 699 | 422.00 | -1.00% | 43 320 | 114 | ||||||
14.12.1995 | 320.00 | -1.53% | 3 200 | 10 | -1.00% | 0 | 0 | |||||||
11.12.1995 | 360.00 | +2.85% | 36 000 | 100 | -1.00% | 0 | 0 | |||||||
16.1.1996 | 335.00 | -4.28% | 38 860 | 116 | 357.00 | -1.00% | 3 553 | 10 | ||||||
29.2.1996 | 369.00 | +0.54% | 16 605 | 45 | -1.00% | 0 | 0 | |||||||
8.3.1996 | 323.00 | -5.00% | 68 153 | 211 | 329.00 | -1.00% | 5 423 | 17 | ||||||
13.3.1996 | 360.00 | +1.40% | 144 360 | 401 | -1.00% | 0 | 0 | |||||||
12.2.1996 | 400.00 | +4.71% | 40 000 | 100 | 420.00 | -1.00% | 32 439 | 84 | ||||||
30.1.1996 | 390.00 | +4.00% | 138 450 | 355 | -1.00% | 0 | 0 | |||||||
1.9.1995 | 325.00 | -2.98% | 32 500 | 100 | -1.00% | 0 | 0 | |||||||
31.8.1995 | 335.00 | 0.00% | 207 030 | 618 | -1.00% | 0 | 0 | |||||||
26.4.1995 | 330.00 | -30.00% | 54 120 | 164 | -1.00% | 0 | 0 | |||||||
4.5.1995 | 331.00 | +30.00% | 34 755 | 105 | -1.00% | 0 | 0 | |||||||
3.5.1995 | 330.00 | 0.00% | 198 000 | 600 | -1.00% | 0 | 0 | |||||||
25.5.1995 | 343.00 | +58.00% | 70 315 | 205 | 322.50 | -1.00% | 2 903 | 9 | ||||||
31.7.1995 | 289.00 | -4.93% | 121 380 | 420 | 302.50 | -1.00% | 10 285 | 34 | ||||||
11.7.1995 | 300.00 | -4.76% | 86 100 | 287 | 309.50 | -1.00% | 23 832 | 77 | ||||||
10.7.1995 | 315.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1995 | 308.00 | -4.93% | 64 680 | 210 | -1.00% | 0 | 0 | |||||||
4.7.1995 | 315.00 | -2.77% | 100 170 | 318 | 315.00 | -1.00% | 31 500 | 100 | ||||||
3.7.1995 | 324.00 | +1.25% | 972 | 3 | -1.00% | 0 | 0 | |||||||
17.2.1995 | -1.00% | 0 | 0 | |||||||||||
27.11.1997 | -0.95% | 0 | ||||||||||||
26.9.1996 | 319.00 | 0.00% | 0 | 0 | -0.86% | 0 | 0 | |||||||
17.10.1996 | 295.00 | -1.66% | 3 245 | 11 | -0.76% | 0 | 0 | |||||||
9.10.1996 | 310.00 | 0.00% | 13 020 | 42 | -0.74% | 0 | 0 | |||||||
22.1.1997 | 156.00 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
14.3.1997 | 150.00 | 0.00% | 0 | 0 | 148.30 | -0.53% | 14 978 | 101 | ||||||
30.7.1997 | 79.04 | +4.99% | 0 | 0 | -0.46% | 0 | ||||||||
1.10.1996 | 319.00 | 0.00% | 0 | 0 | -0.30% | 0 | 0 | |||||||
29.10.1997 | -0.24% | 0 | ||||||||||||
21.10.1997 | -0.23% | 0 | ||||||||||||
17.3.1997 | 142.50 | -5.00% | 11 400 | 80 | -0.20% | 0 | ||||||||
10.10.1996 | 310.00 | 0.00% | 0 | 0 | -0.20% | 0 | 0 | |||||||
18.2.1997 | 152.47 | +4.99% | 13 875 | 91 | -0.18% | 0 | ||||||||
2.12.1997 | 75.00 | -0.13% | 6 300 | 84 | ||||||||||
6.3.1997 | 150.00 | +1.86% | 28 500 | 190 | 140.00 | -0.12% | 12 740 | 91 | ||||||
18.4.1997 | 72.20 | -5.00% | 0 | 0 | 77.00 | -0.09% | 1 155 | 15 | ||||||
23.5.1997 | 64.31 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
11.9.1997 | 54.08 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
24.10.1996 | 295.00 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
5.12.1996 | 230.00 | -1.70% | 1 150 | 5 | -0.04% | 0 | ||||||||
7.11.1997 | -0.04% | 0 | ||||||||||||
13.1.1997 | 172.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
11.10.1996 | 315.00 | +1.61% | 24 885 | 79 | -0.02% | 0 | 0 | |||||||
11.3.1997 | 150.00 | 0.00% | 0 | 0 | 149.30 | -0.02% | 15 975 | 107 | ||||||
31.1.1997 | 179.68 | -4.99% | 0 | 0 | -0.02% | 0 | ||||||||
23.1.1997 | 163.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 161.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 154.00 | -0.04% | 25 410 | 165 | 0.00% | 0 | ||||||||
5.5.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 66.50 | 0.00% | 0 | 0 | 68.50 | 0.00% | 685 | 10 | ||||||
28.4.1997 | 66.50 | -5.00% | 1 131 | 17 | 0.00% | 0 | ||||||||
25.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 110.29 | -4.99% | 0 | 0 | 102.00 | 0.00% | 4 080 | 40 | ||||||
2.4.1997 | 89.86 | -4.99% | 11 682 | 130 | 0.00% | 0 | ||||||||
4.4.1997 | 81.11 | -4.99% | 11 518 | 142 | 0.00% | 0 | ||||||||
20.11.1996 | 162.06 | +4.99% | 0 | 0 | 160.00 | 0.00% | 3 360 | 21 | ||||||
19.11.1996 | 154.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 147.00 | +5.00% | 0 | 0 | 160.00 | 0.00% | 1 440 | 9 | ||||||
5.11.1996 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 206.00 | +4.58% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 172.00 | -4.01% | 2 580 | 15 | 0.00% | 0 | ||||||||
12.12.1996 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 163.40 | -5.00% | 4 902 | 30 | 0.00% | 0 | ||||||||
14.1.1997 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 172.00 | -4.01% | 2 580 | 15 | 0.00% | 0 | ||||||||
8.1.1997 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 188.63 | 0.00% | 0 | 0 | 183.20 | 0.00% | 550 | 3 | ||||||
5.11.1997 | 74.00 | 0.00% | 74 | 1 | ||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
8.9.1997 | 51.51 | -4.99% | 361 | 7 | 0.00% | 0 | ||||||||
5.9.1997 | 54.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 60.07 | -4.99% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
16.9.1997 | 55.00 | -3.13% | 55 | 1 | 0.00% | 0 | ||||||||
15.9.1997 | 56.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 70.18 | +4.99% | 12 913 | 184 | 69.00 | 0.00% | 5 037 | 73 | ||||||
14.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 67.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 67.69 | -4.99% | 5 686 | 84 | 0.00% | 0 | ||||||||
27.5.1997 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 60.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 60.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 57.91 | 0.00% | 0 | 0 | 49.00 | 0.00% | 245 | 5 | ||||||
8.7.1997 | 52.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 52.14 | -4.99% | 12 983 | 249 | 0.00% | 0 | ||||||||
4.7.1997 | 54.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 60.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 60.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 60.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 60.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 60.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 60.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 60.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 60.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 60.95 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 73.73 | -4.99% | 0 | 0 | 83.00 | 0.00% | 2 573 | 31 | ||||||
15.8.1997 | 70.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 74.29 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 78.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 86.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1996 | 335.00 | -0.88% | 23 450 | 70 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 276.00 | -1.42% | 14 352 | 52 | 281.30 | 0.00% | 2 532 | 9 | ||||||
7.8.1996 | 303.00 | +4.84% | 6 060 | 20 | 305.00 | 0.00% | 9 150 | 30 | ||||||
28.6.1996 | 330.00 | 0.00% | 0 | 0 | 316.50 | 0.00% | 5 697 | 18 | ||||||
27.6.1996 | 330.00 | -0.90% | 68 970 | 209 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 325.00 | +1.88% | 32 500 | 100 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 319.00 | +4.59% | 12 760 | 40 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 305.00 | +1.66% | 16 775 | 55 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 351.00 | -3.83% | 49 842 | 142 | 363.00 | 0.00% | 5 445 | 15 | ||||||
6.5.1996 | 380.00 | +4.97% | 38 000 | 100 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 350.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 20 577 | 57 | ||||||
11.4.1996 | 350.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 15 162 | 42 | ||||||
10.4.1996 | 350.00 | -1.40% | 14 700 | 42 | 361.00 | 0.00% | 361 | 1 | ||||||
13.6.1996 | 320.00 | -0.92% | 9 600 | 30 | 320.00 | 0.00% | 2 880 | 9 | ||||||
18.6.1996 | 333.00 | 0.00% | 24 975 | 75 | 320.00 | 0.00% | 15 453 | 48 | ||||||
17.6.1996 | 333.00 | +4.06% | 38 628 | 116 | 321.80 | 0.00% | 2 574 | 8 | ||||||
13.9.1995 | 335.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 13 230 | 42 | ||||||
18.9.1995 | 340.00 | +1.49% | 180 200 | 530 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 330.00 | +3.77% | 15 180 | 46 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 320.00 | 0.00% | 18 240 | 57 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 320.00 | 0.00% | 9 600 | 30 | 307.00 | 0.00% | 9 210 | 30 | ||||||
9.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 320.00 | 0.00% | 38 400 | 120 | 305.50 | 0.00% | 15 275 | 50 | ||||||
7.8.1995 | 320.00 | 0.00% | 27 200 | 85 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 320.00 | 0.00% | 5 120 | 16 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 320.00 | +0.62% | 47 680 | 149 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 318.00 | +4.95% | 6 360 | 20 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 453.00 | -4.83% | 523 668 | 1 156 | 501.00 | 0.00% | 46 551 | 93 | ||||||
26.9.1995 | 438.00 | +4.78% | 0 | 0 | 387.00 | 0.00% | 11 610 | 30 | ||||||
2.10.1995 | 530.00 | +4.95% | 619 570 | 1 169 | 456.00 | 0.00% | 13 680 | 30 | ||||||
19.10.1995 | 408.00 | -0.24% | 37 536 | 92 | 437.00 | 0.00% | 1 311 | 3 | ||||||
13.11.1995 | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 10 360 | 28 | ||||||
15.11.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 425.00 | +4.93% | 99 025 | 233 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 382.00 | +4.94% | 160 440 | 420 | 391.00 | 0.00% | 53 317 | 137 | ||||||
1.3.1996 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 361.00 | -4.24% | 24 909 | 69 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 350.00 | -2.77% | 14 700 | 42 | 360.00 | 0.00% | 4 680 | 13 | ||||||
12.1.1996 | 360.00 | +0.27% | 14 400 | 40 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 325.00 | +1.56% | 45 825 | 141 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
|
Údaje o firmách, ŽPSV UH. OSTROH
Zpravodajství k akcii ŽPSV UH. OSTROH
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €