ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ČESKOMOR.PRŮM.KAM. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 243.00 | 0.00% | 0 | 0 | 222.00 | +8.00% | 1 776 | 8 | ||||||
15.7.1996 | 243.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 243.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.7.1996 | 244.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
30.7.1996 | 244.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.7.1996 | 244.00 | 0.00% | 0 | 0 | 220.00 | +8.00% | 2 660 | 12 | ||||||
26.7.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 244.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 244.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.7.1996 | 244.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.9.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 255.00 | 0.00% | 0 | 0 | -2.03% | 0 | 0 | |||||||
1.11.1996 | 258.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
16.10.1996 | 258.00 | 0.00% | 0 | 0 | 254.00 | -0.50% | 1 778 | 7 | ||||||
15.10.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 258.00 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
11.10.1996 | 258.00 | 0.00% | 0 | 0 | -1.03% | 0 | 0 | |||||||
10.10.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 258.00 | 0.00% | 0 | 0 | 258.00 | -0.19% | 1 548 | 6 | ||||||
18.9.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 309.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 309.00 | 0.00% | 0 | 0 | 254.80 | +6.00% | 2 548 | 10 | ||||||
12.9.1996 | 309.00 | +9.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.9.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 281.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 256.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 256.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 256.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1997 | 183.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 183.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 183.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 183.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 174.05 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.5.1997 | 174.05 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
28.5.1997 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 213.00 | -4.91% | 0 | 0 | +5.46% | 0 | ||||||||
12.5.1997 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 260.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
5.5.1997 | 260.00 | 0.00% | 0 | 0 | -5.13% | 0 | ||||||||
2.5.1997 | 260.00 | 0.00% | 0 | 0 | -4.51% | 0 | ||||||||
30.4.1997 | 260.00 | 0.00% | 0 | 0 | -6.57% | 0 | ||||||||
29.4.1997 | 260.00 | 0.00% | 0 | 0 | -9.20% | 0 | ||||||||
28.4.1997 | 260.00 | -4.76% | 0 | 0 | 234.60 | -9.76% | 1 408 | 6 | ||||||
18.4.1997 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 350.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 368.00 | -4.90% | 0 | 0 | -9.83% | 0 | ||||||||
14.4.1997 | 387.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 407.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 428.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
7.4.1997 | 428.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 450.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 473.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 497.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 523.00 | -4.90% | 0 | 0 | +3.33% | 0 | ||||||||
28.3.1997 | 550.00 | 0.00% | 0 | 0 | +7.76% | 0 | ||||||||
26.3.1997 | 549.00 | 0.00% | 0 | 0 | 468.00 | 0.00% | 3 744 | 8 | ||||||
15.5.1997 | 203.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
24.4.1997 | 287.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
23.4.1997 | 287.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
13.3.1997 | 538.00 | +4.87% | 0 | 0 | +3.74% | 0 | ||||||||
11.3.1997 | 489.00 | +4.93% | 0 | 0 | +1.00% | 0 | ||||||||
20.3.1997 | 549.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 550.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
17.3.1997 | 550.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
12.2.1997 | 527.00 | +4.98% | 0 | 0 | 345.00 | +3.04% | 690 | 2 | ||||||
21.2.1997 | 496.00 | -4.98% | 0 | 0 | -0.01% | 0 | ||||||||
27.2.1997 | 494.00 | -4.81% | 0 | 0 | +4.81% | 0 | ||||||||
7.3.1997 | 444.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 467.00 | -4.88% | 0 | 0 | -3.22% | 0 | ||||||||
5.3.1997 | 491.00 | -4.84% | 0 | 0 | -8.45% | 0 | ||||||||
4.3.1997 | 516.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 258.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 258.00 | 0.00% | 0 | 0 | 232.00 | -9.01% | 928 | 4 | ||||||
25.10.1996 | 258.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 258.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 258.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 258.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 258.00 | 0.00% | 0 | 0 | 255.00 | -1.92% | 1 020 | 4 | ||||||
18.10.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 233.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
6.12.1996 | 311.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
11.12.1996 | 342.00 | 0.00% | 0 | 0 | +6.42% | 0 | ||||||||
10.12.1996 | 342.00 | 0.00% | 0 | 0 | 181.50 | +0.06% | 1 815 | 10 | ||||||
16.1.1997 | 690.00 | +4.86% | 0 | 0 | +9.87% | 0 | ||||||||
4.12.1996 | 283.00 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
3.12.1996 | 283.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 356 | 2 | ||||||
2.12.1996 | 283.00 | +9.68% | 0 | 0 | -0.30% | 0 | ||||||||
29.11.1996 | 258.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
28.11.1996 | 258.00 | +9.78% | 0 | 0 | -5.46% | 0 | ||||||||
27.11.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 235.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
20.11.1996 | 235.00 | 0.00% | 0 | 0 | 181.00 | -9.18% | 724 | 4 | ||||||
19.11.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 235.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
11.11.1996 | 235.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
8.11.1996 | 235.00 | 0.00% | 0 | 0 | 200.00 | -7.49% | 4 200 | 21 | ||||||
18.2.1997 | 523.00 | -4.90% | 0 | 0 | 381.90 | -10.77% | 764 | 2 | ||||||
10.2.1997 | 528.00 | -4.86% | 0 | 0 | -3.97% | 0 | ||||||||
7.2.1997 | 555.00 | -4.96% | 0 | 0 | 348.70 | -9.54% | 1 046 | 3 | ||||||
6.2.1997 | 584.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 878.00 | +4.89% | 0 | 0 | +9.96% | 0 | ||||||||
22.1.1997 | 837.00 | +4.88% | 0 | 0 | +9.98% | 0 | ||||||||
21.1.1997 | 798.00 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 760.00 | +4.97% | 0 | 0 | +9.89% | 0 | ||||||||
3.2.1997 | 680.00 | -4.89% | 0 | 0 | -9.88% | 0 | ||||||||
31.1.1997 | 715.00 | -4.92% | 0 | 0 | -9.93% | 0 | ||||||||
30.1.1997 | 752.00 | -4.93% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 791.00 | -4.92% | 0 | 0 | -10.00% | 0 | ||||||||
28.1.1997 | 832.00 | -4.91% | 0 | 0 | -3.48% | 0 | ||||||||
27.1.1997 | 875.00 | -4.99% | 0 | 0 | 746.00 | +9.86% | 5 222 | 7 | ||||||
18.12.1996 | 413.00 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
17.12.1996 | 413.00 | 0.00% | 0 | 0 | +6.37% | 0 | ||||||||
16.12.1996 | 413.00 | +9.84% | 0 | 0 | 197.60 | -3.60% | 593 | 3 | ||||||
13.12.1996 | 376.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
14.1.1997 | 627.00 | +4.84% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
13.1.1997 | 598.00 | +4.91% | 0 | 0 | +9.71% | 0 | ||||||||
10.1.1997 | 570.00 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
8.1.1997 | 518.00 | +4.85% | 0 | 0 | +11.56% | 0 | ||||||||
7.1.1997 | 494.00 | +4.88% | 0 | 0 | 249.50 | +0.10% | 250 | 1 | ||||||
6.1.1997 | 471.00 | +4.89% | 0 | 0 | +6.17% | 0 | ||||||||
31.12.1996 | 449.00 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
30.12.1996 | 449.00 | +9.77% | 0 | 0 | +4.71% | 0 | ||||||||
27.12.1996 | 409.00 | 0.00% | 0 | 0 | +7.32% | 0 | ||||||||
23.12.1996 | 409.00 | +9.94% | 0 | 0 | +2.86% | 0 | ||||||||
20.12.1996 | 372.00 | 0.00% | 0 | 0 | -3.92% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €