ADAM.STROJ.VAR/00, DL.ADAM.ST. VAR/00, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ADAM.STROJ.VAR/00 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1996 | 0.00% | 0 | 0 | |||||||||||
6.2.1996 | 0.00% | 0 | 0 | |||||||||||
5.2.1996 | 0.00% | 0 | 0 | |||||||||||
2.2.1996 | 0.00% | 0 | 0 | |||||||||||
1.2.1996 | 0.00% | 0 | 0 | |||||||||||
31.1.1996 | 0.00% | 0 | 0 | |||||||||||
30.1.1996 | 0.00% | 0 | 0 | |||||||||||
29.1.1996 | 0.00% | 0 | 0 | |||||||||||
26.1.1996 | 0.00% | 0 | 0 | |||||||||||
25.1.1996 | 0.00% | 0 | 0 | |||||||||||
24.1.1996 | 0.00% | 0 | 0 | |||||||||||
23.1.1996 | 0.00% | 0 | 0 | |||||||||||
22.1.1996 | 0.00% | 0 | 0 | |||||||||||
19.1.1996 | 0.00% | 0 | 0 | |||||||||||
18.1.1996 | 0.00% | 0 | 0 | |||||||||||
17.1.1996 | 0.00% | 0 | 0 | |||||||||||
16.1.1996 | 0.00% | 0 | 0 | |||||||||||
15.1.1996 | 0.00% | 0 | 0 | |||||||||||
12.1.1996 | 0.00% | 0 | 0 | |||||||||||
11.1.1996 | 0.00% | 0 | 0 | |||||||||||
10.1.1996 | 0.00% | 0 | 0 | |||||||||||
9.1.1996 | 0.00% | 0 | 0 | |||||||||||
23.7.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 95.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 95.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 95.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 100.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 105.31 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 105.31 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1998 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 104.46 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 104.46 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 104.46 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 104.46 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 104.46 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 104.46 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 104.46 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 104.46 | +4.99% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 99.49 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 99.49 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ADAM.STROJ.VAR/00
Zpravodajství k akcii ADAM.STROJ.VAR/00
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky