ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKOMORAVSKÝ LEN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1994 | 1 900.00 | +270.00% | 446 500 | 235 | ||||||||||
19.5.1994 | 1 745.00 | +264.00% | 261 750 | 150 | ||||||||||
28.4.1994 | 1 750.00 | +263.00% | 129 500 | 74 | ||||||||||
19.5.1995 | 1 000.00 | +256.00% | 51 000 | 51 | 973.00 | -1.00% | 12 160 | 13 | ||||||
31.5.1995 | 1 025.00 | +250.00% | 49 200 | 48 | 951.00 | -2.00% | 8 555 | 9 | ||||||
12.7.1994 | 1 690.00 | +242.00% | 40 560 | 24 | ||||||||||
11.5.1995 | 1 090.00 | +234.00% | 34 880 | 32 | 1 050.00 | -1.00% | 8 400 | 8 | ||||||
5.9.1994 | 1 840.00 | +222.00% | 58 880 | 32 | ||||||||||
15.2.1994 | 1 000.00 | +193.00% | 141 000 | 141 | ||||||||||
1.8.1994 | 1 630.00 | +187.00% | 47 270 | 29 | ||||||||||
28.9.1994 | 1 950.00 | +182.00% | 565 500 | 290 | ||||||||||
7.10.1994 | 1 830.00 | +166.00% | 32 940 | 18 | ||||||||||
20.9.1994 | 1 920.00 | +158.00% | 257 280 | 134 | ||||||||||
15.8.1994 | 1 630.00 | +155.00% | 14 670 | 9 | ||||||||||
22.5.1995 | 1 015.00 | +150.00% | 35 525 | 35 | 933.00 | 0.00% | 11 246 | 12 | ||||||
26.4.1995 | 1 150.00 | +132.00% | 42 550 | 37 | 1 151.00 | +2.00% | 1 151 | 1 | ||||||
18.10.1994 | 2 000.00 | +126.00% | 1 132 000 | 566 | ||||||||||
22.8.1994 | 1 660.00 | +121.00% | 1 660 | 1 | ||||||||||
25.8.1994 | 1 680.00 | +120.00% | 188 160 | 112 | ||||||||||
3.10.1994 | 1 800.00 | +112.00% | 68 400 | 38 | ||||||||||
3.2.1994 | 970.00 | +104.00% | 64 020 | 66 | ||||||||||
1.3.1994 | 1 050.00 | +96.00% | 63 000 | 60 | ||||||||||
29.3.1995 | 1 695.00 | +89.00% | 915 300 | 540 | 1 507.50 | 0.00% | 13 568 | 9 | ||||||
15.11.1994 | 1 850.00 | +81.00% | 370 000 | 200 | ||||||||||
4.11.1994 | 1 850.00 | +81.00% | 173 900 | 94 | ||||||||||
17.5.1995 | 995.00 | +70.00% | 83 580 | 84 | 936.00 | -10.00% | 5 616 | 6 | ||||||
10.2.1994 | 981.00 | +61.00% | 38 259 | 39 | ||||||||||
18.8.1994 | 1 640.00 | +61.00% | 31 160 | 19 | ||||||||||
28.3.1995 | 1 680.00 | +59.00% | 369 600 | 220 | 1 515.00 | -1.00% | 16 595 | 11 | ||||||
17.11.1994 | 1 850.00 | +54.00% | 118 400 | 64 | ||||||||||
31.10.1994 | 1 915.00 | +52.00% | 59 365 | 31 | ||||||||||
22.11.1994 | 1 910.00 | +52.00% | 105 050 | 55 | ||||||||||
8.2.1994 | 975.00 | +51.00% | 38 025 | 39 | ||||||||||
22.3.1995 | 1 450.00 | +34.00% | 116 000 | 80 | ||||||||||
11.8.1994 | 1 605.00 | +31.00% | 12 840 | 8 | ||||||||||
30.5.1995 | 1 000.00 | +30.00% | 103 000 | 103 | +2.00% | 0 | 0 | |||||||
16.5.1994 | 1 710.00 | +29.00% | 88 920 | 52 | ||||||||||
12.5.1994 | 1 705.00 | +29.00% | 97 185 | 57 | ||||||||||
23.5.1994 | 1 750.00 | +28.00% | 117 250 | 67 | ||||||||||
7.11.1994 | 1 855.00 | +27.00% | 113 155 | 61 | ||||||||||
10.1.1995 | 1 900.00 | +26.00% | 214 700 | 113 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 2 000.00 | +25.00% | 412 000 | 206 | ||||||||||
23.1.1995 | 2 000.00 | +25.00% | 360 000 | 180 | +1.00% | 0 | 0 | |||||||
13.10.1999 | 97.25 | +13.38% | 9 725 | 100 | 81.50 | -9.44% | 815 | 10 | ||||||
27.11.2000 | 130.00 | +12.55% | 13 000 | 100 | 161.70 | -0.85% | 6 649 | 41 | ||||||
30.8.1999 | 95.70 | +10.24% | 9 570 | 100 | 100.00 | +7.75% | 226 860 | 2 269 | ||||||
27.7.1999 | 73.50 | +5.00% | 0 | 0 | 85.00 | 0.00% | 255 | 3 | ||||||
17.8.1999 | 78.75 | +5.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
11.6.1999 | 99.75 | +5.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 131.25 | +5.00% | 0 | 0 | 126.10 | +0.47% | 631 | 5 | ||||||
16.2.1999 | 147.00 | +5.00% | 0 | 0 | 154.30 | +2.79% | 2 623 | 17 | ||||||
25.2.1999 | 157.50 | +5.00% | 0 | 0 | 155.00 | +9.92% | 5 705 | 37 | ||||||
24.11.2000 | 115.50 | +5.00% | 0 | 0 | 163.10 | 0.00% | 6 687 | 41 | ||||||
3.11.2000 | 94.50 | +5.00% | 0 | 0 | 145.20 | +11.69% | 0 | 0 | ||||||
17.10.2000 | 94.50 | +5.00% | 0 | 0 | 112.50 | +2.27% | 675 | 6 | ||||||
26.7.2000 | 86.10 | +5.00% | 0 | 0 | 108.00 | -5.42% | 1 512 | 14 | ||||||
11.10.1999 | 81.69 | +5.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
24.1.2000 | 77.70 | +5.00% | 0 | 0 | 102.30 | +9.64% | 2 353 | 23 | ||||||
28.7.2000 | 94.92 | +5.00% | 0 | 0 | 117.20 | +6.25% | 0 | 0 | ||||||
11.2.2000 | 120.75 | +5.00% | 0 | 0 | 134.50 | +5.57% | 673 | 5 | ||||||
|
Údaje o firmách, ČESKOMORAVSKÝ LEN
Zpravodajství k akcii ČESKOMORAVSKÝ LEN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €