ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1999 | 95.70 | +10.24% | 9 570 | 100 | 100.00 | +7.75% | 226 860 | 2 269 | ||||||
| 21.12.1999 | 74.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 190 637 | 2 007 | ||||||
| 2.11.2000 | 90.00 | 0.00% | 0 | 0 | 130.00 | -1.66% | 258 778 | 1 990 | ||||||
| 30.12.1998 | 170.10 | 0.00% | 0 | 0 | 159.00 | +5.15% | 244 485 | 1 629 | ||||||
| 7.1.1999 | 170.10 | 0.00% | 0 | 0 | 153.30 | -4.90% | 245 328 | 1 614 | ||||||
| 14.12.1999 | 74.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 126 500 | 1 150 | ||||||
| 13.12.2000 | 141.39 | +4.99% | 0 | 0 | 200.90 | +10.38% | 181 868 | 988 | ||||||
| 8.12.2000 | 134.66 | 0.00% | 0 | 0 | 172.10 | +0.64% | 109 284 | 635 | ||||||
| 13.9.1999 | 95.70 | 0.00% | 0 | 0 | 102.30 | +9.64% | 51 336 | 502 | ||||||
| 8.10.1998 | 202.00 | 0.00% | 0 | 0 | 240.00 | +3.15% | 113 280 | 472 | ||||||
| 29.12.1999 | 74.00 | 0.00% | 0 | 0 | 105.00 | +4.89% | 45 541 | 457 | ||||||
| 22.11.1999 | 75.00 | 0.00% | 0 | 0 | 72.00 | -2.17% | 27 940 | 388 | ||||||
| 29.12.1997 | 240.00 | 0.00% | 0 | 0 | 226.00 | -7.76% | 87 001 | 385 | ||||||
| 2.11.1999 | 90.25 | -5.00% | 0 | 0 | 73.00 | -9.98% | 28 862 | 357 | ||||||
| 13.12.1999 | 74.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 35 600 | 356 | ||||||
| 11.12.2000 | 134.66 | 0.00% | 0 | 0 | 185.00 | +7.49% | 55 641 | 305 | ||||||
| 4.10.1999 | 77.97 | -4.99% | 0 | 0 | 95.00 | -2.16% | 26 166 | 273 | ||||||
| 2.2.1999 | 140.00 | 0.00% | 0 | 0 | 140.20 | -6.53% | 36 146 | 258 | ||||||
| 6.9.1999 | 95.70 | 0.00% | 0 | 0 | 102.10 | +9.78% | 24 933 | 245 | ||||||
| 8.11.2000 | 109.38 | +4.99% | 2 735 | 25 | 135.00 | -10.23% | 33 435 | 239 | ||||||
| 24.11.1999 | 75.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 17 121 | 238 | ||||||
| 20.10.2000 | 94.50 | 0.00% | 0 | 0 | 136.00 | +9.85% | 29 762 | 219 | ||||||
| 14.12.2000 | 148.45 | +4.99% | 0 | 0 | 200.50 | -0.19% | 39 351 | 196 | ||||||
| 2.7.1999 | 90.25 | -5.00% | 0 | 0 | 100.00 | 0.00% | 18 600 | 186 | ||||||
| 8.6.2000 | 82.00 | 0.00% | 0 | 0 | 111.00 | +6.62% | 19 536 | 176 | ||||||
| 8.4.1999 | 158.20 | 0.00% | 0 | 0 | 153.00 | +9.05% | 26 324 | 174 | ||||||
| 11.9.1997 | 277.00 | +0.36% | 52 076 | 188 | 261.10 | +3.49% | 46 871 | 174 | ||||||
| 18.2.2000 | 111.11 | 0.00% | 0 | 0 | 118.80 | -9.86% | 19 958 | 168 | ||||||
| 1.12.1999 | 74.00 | 0.00% | 0 | 0 | 68.20 | +0.14% | 11 957 | 163 | ||||||
| 2.12.1999 | 74.00 | 0.00% | 0 | 0 | 67.80 | -0.58% | 12 892 | 161 | ||||||
| 20.12.1999 | 74.00 | 0.00% | 0 | 0 | 100.00 | -0.09% | 15 000 | 150 | ||||||
| 14.3.1996 | 1 510.00 | +4.86% | 3 164 960 | 2 096 | 1 510.00 | +1.00% | 214 553 | 145 | ||||||
| 7.3.1996 | 1 295.00 | +1.96% | 982 905 | 759 | 1 300.00 | +3.00% | 172 189 | 136 | ||||||
| 10.10.1995 | 1 165.00 | -0.42% | 189 895 | 163 | 1 200.00 | +7.00% | 155 840 | 132 | ||||||
| 29.6.1999 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 12 700 | 127 | ||||||
| 23.2.2000 | 111.11 | 0.00% | 0 | 0 | 105.50 | -10.05% | 14 463 | 124 | ||||||
| 19.6.1996 | 1 460.00 | +2.81% | 584 000 | 400 | 1 371.00 | 0.00% | 171 207 | 122 | ||||||
| 8.12.1999 | 74.00 | 0.00% | 0 | 0 | 100.00 | +28.70% | 12 000 | 120 | ||||||
| 5.11.1997 | 255.00 | 0.00% | 5 610 | 22 | 251.00 | +8.78% | 29 972 | 120 | ||||||
| 1.7.1999 | 95.00 | -5.00% | 0 | 0 | 100.00 | 0.00% | 11 580 | 116 | ||||||
| 6.12.1999 | 74.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 9 634 | 112 | ||||||
| 22.11.2000 | 110.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 17 772 | 111 | ||||||
| 29.4.1996 | 1 405.00 | -0.70% | 608 365 | 433 | 1 399.00 | +1.00% | 153 204 | 111 | ||||||
| 21.12.2000 | 151.50 | -2.80% | 606 | 4 | 200.50 | -0.19% | 22 037 | 110 | ||||||
| 18.3.1996 | 1 585.00 | 0.00% | 884 430 | 558 | 1 585.00 | +4.00% | 172 358 | 110 | ||||||
| 11.5.1999 | 118.75 | 0.00% | 0 | 0 | 110.00 | +9.45% | 11 903 | 109 | ||||||
| 1.4.1996 | 1 230.00 | +4.68% | 227 550 | 185 | 1 261.00 | +5.00% | 131 600 | 109 | ||||||
| 28.12.2000 | 151.50 | 0.00% | 1 515 | 10 | 200.90 | +0.19% | 21 431 | 107 | ||||||
| 23.11.1999 | 75.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 7 788 | 104 | ||||||
| 15.12.2000 | 155.87 | +4.99% | 0 | 0 | 190.80 | -4.83% | 19 885 | 100 | ||||||
| 1.11.2000 | 90.00 | +0.24% | 360 | 4 | 132.20 | +5.59% | 12 863 | 100 | ||||||
| 9.9.1999 | 95.70 | 0.00% | 0 | 0 | 100.00 | +6.26% | 10 000 | 100 | ||||||
| 8.2.1996 | 1 065.00 | 0.00% | 57 510 | 54 | 1 070.00 | +1.00% | 106 750 | 100 | ||||||
| 27.9.1999 | 95.70 | 0.00% | 0 | 0 | 107.80 | +10.00% | 10 564 | 98 | ||||||
| 7.5.1996 | 1 415.00 | 0.00% | 536 285 | 379 | 1 415.00 | +4.00% | 137 096 | 98 | ||||||
| 16.4.1996 | 1 310.00 | +0.76% | 66 810 | 51 | 1 300.00 | +3.00% | 127 400 | 98 | ||||||
| 2.6.2000 | 82.00 | 0.00% | 0 | 0 | 99.20 | +9.01% | 9 257 | 95 | ||||||
| 27.11.1996 | 1 183.00 | -4.97% | 188 097 | 159 | 1 161.10 | -3.30% | 110 239 | 95 | ||||||
| 9.5.1996 | 1 415.00 | 0.00% | 792 400 | 560 | 1 401.00 | 0.00% | 133 090 | 95 | ||||||
| 10.7.1996 | 1 600.00 | +3.22% | 800 000 | 500 | 1 550.50 | -1.00% | 142 935 | 92 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKOMORAVSKÝ LEN
25.05.1999 Českomoravský len nevyplatí dividendy (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČESKOMORAVSKÝ LEN
25.05.1999 Českomoravský len nevyplatí dividendy (ČEKIA, a.s.) Údaje o firmách
12.04.1999 Oznámení o konání řádné valné hromady a.s. Českomoravský len (AliaWeb)
11.03.1999 Výrok auditora a.s. Českomoravský len Humpolec (AliaWeb)
08.12.1998 Zápis z mimořádné valné hromady společnosti Českomoravský len a.s. (AliaWeb) Akcie v ČR
29.10.1998 Oznámení o konání mimořádné valné hromady a.s. Českomoravský len (AliaWeb) Akcie v ČR
21.05.1998 Oznámení o konání valné hromady a.s. Českomoravský len (AliaWeb)
05.05.1997 Za první kvartál dosáhl Českomoravský len ztráty 1,6 mil kč (AliaWeb) Akcie v ČR
24.03.1997 Českomoravský len za loňský rok se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
